Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1997 | HKD | 4.55 | 4.575 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 19,177,400 |
24 Jul 1997 | HKD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,463,000 |
23 Jul 1997 | HKD | 4.5 | 4.625 | 4.475 | 4.5 | 4.5 | +0.025 (+0.56%) | 20,659,000 |
22 Jul 1997 | HKD | 4.475 | 4.575 | 4.35 | 4.475 | 4.475 | +0.125 (+2.87%) | 23,575,000 |
21 Jul 1997 | HKD | 4.35 | 4.575 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 22,560,000 |
18 Jul 1997 | HKD | 4.4 | 4.575 | 4.35 | 4.4 | 4.4 | +0.025 (+0.57%) | 27,001,000 |
17 Jul 1997 | HKD | 4.375 | 4.55 | 4.325 | 4.375 | 4.375 | -0.075 (-1.69%) | 15,761,000 |
16 Jul 1997 | HKD | 4.45 | 4.625 | 4.4 | 4.45 | 4.45 | -0.125 (-2.73%) | 16,060,000 |
15 Jul 1997 | HKD | 4.575 | 4.675 | 4.45 | 4.575 | 4.575 | +0.1 (+2.23%) | 30,793,400 |
14 Jul 1997 | HKD | 4.475 | 4.675 | 4.45 | 4.475 | 4.475 | -0.05 (-1.10%) | 20,097,400 |
11 Jul 1997 | HKD | 4.525 | 4.6 | 4.35 | 4.525 | 4.525 | +0.25 (+5.85%) | 32,262,000 |
10 Jul 1997 | HKD | 4.275 | 4.3 | 4 | 4.275 | 4.275 | +0.075 (+1.79%) | 27,374,000 |
9 Jul 1997 | HKD | 4.2 | 4.6 | 4.15 | 4.2 | 4.2 | -0.375 (-8.20%) | 32,566,570 |
8 Jul 1997 | HKD | 4.575 | 4.825 | 4.475 | 4.575 | 4.575 | -0.15 (-3.17%) | 25,546,000 |
7 Jul 1997 | HKD | 4.725 | 4.85 | 4.525 | 4.725 | 4.725 | +0.15 (+3.28%) | 42,272,000 |
4 Jul 1997 | HKD | 4.575 | 4.8 | 4.475 | 4.575 | 4.575 | -0.125 (-2.66%) | 42,755,500 |
3 Jul 1997 | HKD | 4.7 | 4.975 | 4.525 | 4.7 | 4.7 | +0.2 (+4.44%) | 93,002,508 |
2 Jul 1997 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 4.5 | 4.625 | 4.225 | 4.5 | 4.5 | +0.3 (+7.14%) | 72,413,398 |
26 Jun 1997 | HKD | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | -0.075 (-1.75%) | 18,724,000 |
25 Jun 1997 | HKD | 4.275 | 4.375 | 4.2 | 4.275 | 4.275 | +0.075 (+1.79%) | 29,844,000 |
24 Jun 1997 | HKD | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | -0.025 (-0.59%) | 37,321,000 |
23 Jun 1997 | HKD | 4.225 | 4.35 | 4.175 | 4.225 | 4.225 | +0.025 (+0.60%) | 27,531,500 |
20 Jun 1997 | HKD | 4.2 | 4.325 | 4.125 | 4.2 | 4.2 | +0.025 (+0.60%) | 21,809,400 |
19 Jun 1997 | HKD | 4.175 | 4.425 | 4.15 | 4.175 | 4.175 | -0.075 (-1.76%) | 31,047,000 |
18 Jun 1997 | HKD | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 14,246,000 |
17 Jun 1997 | HKD | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.025 (-0.60%) | 19,428,000 |
16 Jun 1997 | HKD | 4.175 | 4.275 | 3.975 | 4.175 | 4.175 | +0.3 (+7.74%) | 29,275,000 |