| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | HKD | 4.175 | 4.275 | 3.975 | 4.175 | 4.175 | +0.3 (+7.74%) | 29,275,000 |
| 13 Jun 1997 | HKD | 3.875 | 3.875 | 3.575 | 3.875 | 3.875 | +0.15 (+4.03%) | 29,678,000 |
| 12 Jun 1997 | HKD | 3.725 | 4.075 | 3.65 | 3.725 | 3.725 | -0.325 (-8.02%) | 27,250,000 |
| 11 Jun 1997 | HKD | 4.05 | 4.2 | 3.925 | 4.05 | 4.05 | -0.15 (-3.57%) | 24,798,000 |
| 10 Jun 1997 | HKD | 4.2 | 4.525 | 4.15 | 4.2 | 4.2 | -0.275 (-6.15%) | 23,883,000 |
| 9 Jun 1997 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 4.475 | 4.65 | 4.3 | 4.475 | 4.475 | -0.125 (-2.72%) | 31,084,420 |
| 5 Jun 1997 | HKD | 4.6 | 4.7 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 45,339,000 |
| 4 Jun 1997 | HKD | 4.5 | 4.675 | 4.425 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,876,600 |
| 3 Jun 1997 | HKD | 4.625 | 4.8 | 4.5 | 4.625 | 4.625 | -0.075 (-1.60%) | 53,076,398 |
| 2 Jun 1997 | HKD | 4.7 | 4.775 | 4.55 | 4.7 | 4.7 | +0.225 (+5.03%) | 99,515,602 |
| 30 May 1997 | HKD | 4.475 | 4.55 | 4.3 | 4.475 | 4.475 | +0.175 (+4.07%) | 53,941,000 |
| 29 May 1997 | HKD | 4.3 | 4.425 | 4.275 | 4.3 | 4.3 | -0.075 (-1.71%) | 32,140,699 |
| 28 May 1997 | HKD | 4.375 | 4.475 | 4.325 | 4.375 | 4.375 | 0.0 (0.0%) | 58,573,602 |
| 27 May 1997 | HKD | 4.375 | 4.625 | 4.3 | 4.375 | 4.375 | +0.075 (+1.74%) | 9,511,000 |
| 26 May 1997 | HKD | 4.3 | 4.325 | 3.975 | 4.3 | 4.3 | +0.325 (+8.18%) | 54,665,000 |
| 23 May 1997 | HKD | 3.975 | 4.05 | 3.95 | 3.975 | 3.975 | -0.025 (-0.63%) | 9,005,960 |
| 22 May 1997 | HKD | 4 | 4.15 | 3.95 | 4 | 4 | +0.025 (+0.63%) | 20,915,160 |
| 21 May 1997 | HKD | 3.975 | 4.1 | 3.95 | 3.975 | 3.975 | +0.025 (+0.63%) | 14,176,000 |
| 20 May 1997 | HKD | 3.95 | 3.975 | 3.775 | 3.95 | 3.95 | +0.1 (+2.60%) | 12,334,000 |
| 19 May 1997 | HKD | 3.85 | 4 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 15,901,300 |
| 16 May 1997 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 May 1997 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 May 1997 | HKD | 4 | 4.075 | 3.975 | 4 | 4 | -0.075 (-1.84%) | 11,294,400 |
| 13 May 1997 | HKD | 4.075 | 4.125 | 4.025 | 4.075 | 4.075 | -0.025 (-0.61%) | 11,054,000 |
| 12 May 1997 | HKD | 4.1 | 4.25 | 4.075 | 4.1 | 4.1 | -0.1 (-2.38%) | 12,811,000 |
| 9 May 1997 | HKD | 4.2 | 4.35 | 4.175 | 4.2 | 4.2 | -0.05 (-1.18%) | 30,284,801 |
| 8 May 1997 | HKD | 4.25 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 22,068,000 |
| 7 May 1997 | HKD | 4.1 | 4.125 | 3.975 | 4.1 | 4.1 | +0.025 (+0.61%) | 28,826,000 |
| 6 May 1997 | HKD | 4.075 | 4.325 | 4 | 4.075 | 4.075 | -0.025 (-0.61%) | 39,032,801 |
