Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1997 | HKD | 4.1 | 4.225 | 4.075 | 4.1 | 4.1 | -0.075 (-1.80%) | 16,000,000 |
1 May 1997 | HKD | 4.175 | 4.25 | 4.075 | 4.175 | 4.175 | +0.1 (+2.45%) | 16,198,400 |
30 Apr 1997 | HKD | 4.075 | 4.175 | 4 | 4.075 | 4.075 | +0.1 (+2.52%) | 11,205,000 |
29 Apr 1997 | HKD | 3.975 | 4.15 | 3.85 | 3.975 | 3.975 | -0.175 (-4.22%) | 24,098,240 |
28 Apr 1997 | HKD | 4.15 | 4.4 | 4.075 | 4.15 | 4.15 | -0.2 (-4.60%) | 29,498,240 |
25 Apr 1997 | HKD | 4.35 | 4.425 | 4.2 | 4.35 | 4.35 | +0.225 (+5.45%) | 67,449,281 |
24 Apr 1997 | HKD | 4.125 | 4.15 | 3.925 | 4.125 | 4.125 | +0.175 (+4.43%) | 26,880,000 |
23 Apr 1997 | HKD | 3.95 | 4.1 | 3.95 | 3.95 | 3.95 | -0.025 (-0.63%) | 11,556,000 |
22 Apr 1997 | HKD | 3.975 | 4.075 | 3.9 | 3.975 | 3.975 | +0.075 (+1.92%) | 23,784,400 |
21 Apr 1997 | HKD | 3.9 | 3.925 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 7,547,200 |
18 Apr 1997 | HKD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.025 (+0.65%) | 3,026,000 |
17 Apr 1997 | HKD | 3.825 | 3.9 | 3.8 | 3.825 | 3.825 | -0.025 (-0.65%) | 6,202,000 |
16 Apr 1997 | HKD | 3.85 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 11,100,000 |
15 Apr 1997 | HKD | 3.9 | 4 | 3.875 | 3.9 | 3.9 | +0.05 (+1.30%) | 12,829,000 |
14 Apr 1997 | HKD | 3.85 | 3.95 | 3.825 | 3.85 | 3.85 | -0.125 (-3.14%) | 8,801,950 |
11 Apr 1997 | HKD | 3.975 | 4.025 | 3.85 | 3.975 | 3.975 | +0.15 (+3.92%) | 17,548,000 |
10 Apr 1997 | HKD | 3.825 | 3.9 | 3.75 | 3.825 | 3.825 | +0.05 (+1.32%) | 10,304,800 |
9 Apr 1997 | HKD | 3.775 | 3.875 | 3.775 | 3.775 | 3.775 | -0.025 (-0.66%) | 4,422,400 |
8 Apr 1997 | HKD | 3.8 | 3.8 | 3.675 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,972,000 |
7 Apr 1997 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,546,000 |
4 Apr 1997 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | +0.025 (+0.69%) | 4,232,000 |
3 Apr 1997 | HKD | 3.625 | 3.7 | 3.625 | 3.625 | 3.625 | -0.05 (-1.36%) | 3,823,000 |
2 Apr 1997 | HKD | 3.675 | 3.75 | 3.675 | 3.675 | 3.675 | +0.025 (+0.68%) | 4,900,000 |
1 Apr 1997 | HKD | 3.65 | 3.675 | 3.55 | 3.65 | 3.65 | -0.075 (-2.01%) | 9,064,000 |
31 Mar 1997 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 3.725 | 3.775 | 3.5 | 3.725 | 3.725 | -0.05 (-1.32%) | 15,704,000 |
26 Mar 1997 | HKD | 3.775 | 3.875 | 3.75 | 3.775 | 3.775 | -0.1 (-2.58%) | 3,240,000 |
25 Mar 1997 | HKD | 3.875 | 3.975 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 8,864,000 |
24 Mar 1997 | HKD | 3.875 | 3.925 | 3.775 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,116,800 |