Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1997 | HKD | 3.75 | 3.8 | 3.4 | 3.75 | 3.75 | +0.075 (+2.04%) | 19,152,000 |
20 Mar 1997 | HKD | 3.675 | 4.05 | 3.65 | 3.675 | 3.675 | -0.325 (-8.13%) | 13,696,000 |
19 Mar 1997 | HKD | 4 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 8,326,000 |
18 Mar 1997 | HKD | 4.05 | 4.125 | 4.025 | 4.05 | 4.05 | -0.075 (-1.82%) | 4,584,000 |
17 Mar 1997 | HKD | 4.125 | 4.175 | 4.1 | 4.125 | 4.125 | +0.025 (+0.61%) | 6,366,400 |
14 Mar 1997 | HKD | 4.1 | 4.125 | 4.025 | 4.1 | 4.1 | -0.1 (-2.38%) | 15,900,000 |
13 Mar 1997 | HKD | 4.2 | 4.275 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 16,694,881 |
12 Mar 1997 | HKD | 4.2 | 4.25 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 12,886,000 |
11 Mar 1997 | HKD | 4.25 | 4.45 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 30,538,801 |
10 Mar 1997 | HKD | 4.35 | 4.475 | 4.225 | 4.35 | 4.35 | +0.225 (+5.45%) | 42,224,000 |
7 Mar 1997 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Mar 1997 | HKD | 4.125 | 4.2 | 4.075 | 4.125 | 4.125 | 0.0 (0.0%) | 13,907,000 |
5 Mar 1997 | HKD | 4.125 | 4.2 | 4.075 | 4.125 | 4.125 | +0.05 (+1.23%) | 12,152,000 |
4 Mar 1997 | HKD | 4.075 | 4.15 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 9,890,000 |
3 Mar 1997 | HKD | 4.075 | 4.15 | 4.05 | 4.075 | 4.075 | -0.025 (-0.61%) | 9,839,800 |
28 Feb 1997 | HKD | 4.1 | 4.2 | 4.025 | 4.1 | 4.1 | -0.075 (-1.80%) | 17,777,600 |
27 Feb 1997 | HKD | 4.175 | 4.275 | 4.05 | 4.175 | 4.175 | +0.075 (+1.83%) | 57,478,000 |
26 Feb 1997 | HKD | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | +0.175 (+4.46%) | 35,906,000 |
25 Feb 1997 | HKD | 3.925 | 4.025 | 3.9 | 3.925 | 3.925 | -0.05 (-1.26%) | 16,824,000 |
24 Feb 1997 | HKD | 3.975 | 4.075 | 3.9 | 3.975 | 3.975 | +0.075 (+1.92%) | 30,382,400 |
21 Feb 1997 | HKD | 3.9 | 3.925 | 3.7 | 3.9 | 3.9 | +0.175 (+4.70%) | 27,217,000 |
20 Feb 1997 | HKD | 3.725 | 3.775 | 3.5 | 3.725 | 3.725 | +0.175 (+4.93%) | 17,390,000 |
19 Feb 1997 | HKD | 3.55 | 3.65 | 3.525 | 3.55 | 3.55 | -0.05 (-1.39%) | 9,840,000 |
18 Feb 1997 | HKD | 3.6 | 3.7 | 3.475 | 3.6 | 3.6 | -0.05 (-1.37%) | 14,910,000 |
17 Feb 1997 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | +0.025 (+0.69%) | 6,533,000 |
14 Feb 1997 | HKD | 3.625 | 3.65 | 3.525 | 3.625 | 3.625 | 0.0 (0.0%) | 13,648,000 |
13 Feb 1997 | HKD | 3.625 | 3.775 | 3.6 | 3.625 | 3.625 | -0.1 (-2.68%) | 9,186,000 |
12 Feb 1997 | HKD | 3.725 | 3.775 | 3.675 | 3.725 | 3.725 | +0.025 (+0.68%) | 5,621,000 |
11 Feb 1997 | HKD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | -0.075 (-1.99%) | 7,088,000 |
10 Feb 1997 | HKD | 3.775 | 3.85 | 3.775 | 3.775 | 3.775 | -0.025 (-0.66%) | 4,816,000 |