Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1997 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.125 (+3.40%) | 6,098,000 |
4 Feb 1997 | HKD | 3.675 | 3.775 | 3.65 | 3.675 | 3.675 | -0.05 (-1.34%) | 8,952,000 |
3 Feb 1997 | HKD | 3.725 | 3.875 | 3.7 | 3.725 | 3.725 | -0.1 (-2.61%) | 7,324,000 |
31 Jan 1997 | HKD | 3.825 | 3.95 | 3.8 | 3.825 | 3.825 | -0.05 (-1.29%) | 14,880,000 |
30 Jan 1997 | HKD | 3.875 | 3.9 | 3.725 | 3.875 | 3.875 | +0.15 (+4.03%) | 19,311,600 |
29 Jan 1997 | HKD | 3.725 | 3.8 | 3.675 | 3.725 | 3.725 | 0.0 (0.0%) | 9,630,000 |
28 Jan 1997 | HKD | 3.725 | 3.75 | 3.675 | 3.725 | 3.725 | +0.1 (+2.76%) | 8,306,000 |
27 Jan 1997 | HKD | 3.625 | 3.775 | 3.625 | 3.625 | 3.625 | -0.1 (-2.68%) | 13,594,000 |
24 Jan 1997 | HKD | 3.725 | 3.775 | 3.6 | 3.725 | 3.725 | +0.05 (+1.36%) | 19,597,000 |
23 Jan 1997 | HKD | 3.675 | 3.75 | 3.625 | 3.675 | 3.675 | -0.025 (-0.68%) | 22,768,000 |
22 Jan 1997 | HKD | 3.7 | 3.85 | 3.65 | 3.7 | 3.7 | -0.025 (-0.67%) | 31,900,400 |
21 Jan 1997 | HKD | 3.725 | 3.9 | 3.675 | 3.725 | 3.725 | -0.175 (-4.49%) | 28,692,400 |
20 Jan 1997 | HKD | 3.9 | 4.125 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 58,843,660 |
17 Jan 1997 | HKD | 4.05 | 4.075 | 3.875 | 4.05 | 4.05 | +0.125 (+3.18%) | 85,542,508 |
16 Jan 1997 | HKD | 3.925 | 4 | 3.85 | 3.925 | 3.925 | +0.025 (+0.64%) | 39,154,500 |
15 Jan 1997 | HKD | 3.9 | 3.95 | 3.775 | 3.9 | 3.9 | +0.15 (+4%) | 60,902,898 |
14 Jan 1997 | HKD | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | -0.025 (-0.66%) | 26,234,400 |
13 Jan 1997 | HKD | 3.775 | 3.85 | 3.65 | 3.775 | 3.775 | +0.2 (+5.59%) | 9,867,900 |
10 Jan 1997 | HKD | 3.575 | 3.65 | 3.525 | 3.575 | 3.575 | +0.075 (+2.14%) | 9,666,000 |
9 Jan 1997 | HKD | 3.5 | 3.575 | 3.425 | 3.5 | 3.5 | -0.075 (-2.10%) | 10,440,000 |
8 Jan 1997 | HKD | 3.575 | 3.75 | 3.475 | 3.575 | 3.575 | -0.175 (-4.67%) | 14,052,000 |
7 Jan 1997 | HKD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.075 (-1.96%) | 17,903,301 |
6 Jan 1997 | HKD | 3.825 | 3.85 | 3.55 | 3.825 | 3.825 | +0.3 (+8.51%) | 30,342,000 |
3 Jan 1997 | HKD | 3.525 | 3.6 | 3.325 | 3.525 | 3.525 | +0.15 (+4.44%) | 24,606,000 |
2 Jan 1997 | HKD | 3.375 | 3.5 | 3.3 | 3.375 | 3.375 | -0.05 (-1.46%) | 12,912,000 |
31 Dec 1996 | HKD | 3.425 | 3.425 | 3.275 | 3.425 | 3.425 | +0.1 (+3.01%) | 7,506,000 |
30 Dec 1996 | HKD | 3.325 | 3.35 | 3.225 | 3.325 | 3.325 | +0.125 (+3.91%) | 14,346,400 |
27 Dec 1996 | HKD | 3.2 | 3.225 | 3.15 | 3.2 | 3.2 | +0.1 (+3.23%) | 9,131,000 |