Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.48 | 1.54 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 20,684,711 |
14 Dec 2021 | HKD | 1.49 | 1.51 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 18,706,000 |
13 Dec 2021 | HKD | 1.58 | 1.59 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 18,236,939 |
10 Dec 2021 | HKD | 1.66 | 1.66 | 1.57 | 1.58 | 1.58 | -0.08 (-4.82%) | 17,272,000 |
9 Dec 2021 | HKD | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | +0.12 (+7.79%) | 40,046,000 |
8 Dec 2021 | HKD | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 11,462,000 |
7 Dec 2021 | HKD | 1.61 | 1.62 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 24,324,000 |
6 Dec 2021 | HKD | 1.44 | 1.64 | 1.43 | 1.6 | 1.6 | +0.13 (+8.84%) | 79,289,805 |
3 Dec 2021 | HKD | 1.36 | 1.5 | 1.35 | 1.47 | 1.47 | +0.11 (+8.09%) | 43,246,473 |
2 Dec 2021 | HKD | 1.34 | 1.37 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 9,916,000 |
1 Dec 2021 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 8,620,236 |
30 Nov 2021 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 12,828,000 |
29 Nov 2021 | HKD | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 15,816,970 |
26 Nov 2021 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 17,738,000 |
25 Nov 2021 | HKD | 1.32 | 1.42 | 1.31 | 1.41 | 1.41 | +0.1 (+7.63%) | 31,158,199 |
24 Nov 2021 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,544,000 |
23 Nov 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 4,004,000 |
22 Nov 2021 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 4,678,000 |
19 Nov 2021 | HKD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 13,774,000 |
18 Nov 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 4,498,000 |
17 Nov 2021 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,566,000 |
16 Nov 2021 | HKD | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 17,618,990 |
15 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 3,276,000 |
12 Nov 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 11,357,200 |
11 Nov 2021 | HKD | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 12,184,000 |
10 Nov 2021 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 11,260,000 |
9 Nov 2021 | HKD | 1.27 | 1.33 | 1.27 | 1.31 | 1.31 | +0.05 (+3.97%) | 29,632,000 |
8 Nov 2021 | HKD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | +0.08 (+6.78%) | 23,662,000 |
5 Nov 2021 | HKD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 9,387,000 |
4 Nov 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 6,490,000 |