Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 5,440,000 |
23 Dec 1996 | HKD | 3.1 | 3.125 | 3.025 | 3.1 | 3.1 | +0.075 (+2.48%) | 8,742,000 |
20 Dec 1996 | HKD | 3.025 | 3.15 | 2.975 | 3.025 | 3.025 | +0.075 (+2.54%) | 17,636,000 |
19 Dec 1996 | HKD | 2.95 | 2.975 | 2.85 | 2.95 | 2.95 | +0.075 (+2.61%) | 8,194,000 |
18 Dec 1996 | HKD | 2.875 | 2.925 | 2.85 | 2.875 | 2.875 | +0.05 (+1.77%) | 3,954,000 |
17 Dec 1996 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 2.825 | -0.05 (-1.74%) | 4,994,000 |
16 Dec 1996 | HKD | 2.875 | 2.95 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 4,554,000 |
13 Dec 1996 | HKD | 2.85 | 2.925 | 2.775 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,846,000 |
12 Dec 1996 | HKD | 2.9 | 2.975 | 2.875 | 2.9 | 2.9 | -0.075 (-2.52%) | 6,200,600 |
11 Dec 1996 | HKD | 2.975 | 3.075 | 2.9 | 2.975 | 2.975 | +0.075 (+2.59%) | 31,706,000 |
10 Dec 1996 | HKD | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 24,604,000 |
9 Dec 1996 | HKD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,914,000 |
6 Dec 1996 | HKD | 2.65 | 2.8 | 2.525 | 2.65 | 2.65 | -0.125 (-4.50%) | 10,226,000 |
5 Dec 1996 | HKD | 2.775 | 2.825 | 2.75 | 2.775 | 2.775 | 0.0 (0.0%) | 5,304,000 |
4 Dec 1996 | HKD | 2.775 | 2.9 | 2.75 | 2.775 | 2.775 | -0.1 (-3.48%) | 18,848,000 |
3 Dec 1996 | HKD | 2.875 | 2.875 | 2.7 | 2.875 | 2.875 | +0.2 (+7.48%) | 38,205,602 |
2 Dec 1996 | HKD | 2.675 | 2.675 | 2.55 | 2.675 | 2.675 | +0.125 (+4.90%) | 4,438,000 |
29 Nov 1996 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,120,800 |
28 Nov 1996 | HKD | 2.55 | 2.65 | 2.525 | 2.55 | 2.55 | -0.025 (-0.97%) | 4,978,400 |
27 Nov 1996 | HKD | 2.575 | 2.625 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 3,116,000 |
26 Nov 1996 | HKD | 2.575 | 2.675 | 2.55 | 2.575 | 2.575 | -0.05 (-1.90%) | 5,614,000 |
25 Nov 1996 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | +0.025 (+0.96%) | 3,358,000 |
22 Nov 1996 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,160,000 |
21 Nov 1996 | HKD | 2.65 | 2.75 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 16,570,000 |
20 Nov 1996 | HKD | 2.625 | 2.675 | 2.575 | 2.625 | 2.625 | +0.125 (+5%) | 18,774,000 |
19 Nov 1996 | HKD | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 21,028,000 |
18 Nov 1996 | HKD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,282,000 |
15 Nov 1996 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,882,000 |