Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1996 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 9,006,400 |
13 Nov 1996 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 3,424,000 |
12 Nov 1996 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 3,978,400 |
11 Nov 1996 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 2,810,000 |
8 Nov 1996 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 4,794,000 |
7 Nov 1996 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 13,076,000 |
6 Nov 1996 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 3,586,400 |
5 Nov 1996 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.075 (+3.13%) | 4,234,000 |
4 Nov 1996 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,054,000 |
1 Nov 1996 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 2,566,000 |
31 Oct 1996 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 1,744,000 |
30 Oct 1996 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 1,260,480 |
29 Oct 1996 | HKD | 2.425 | 2.5 | 2.425 | 2.425 | 2.425 | -0.05 (-2.02%) | 2,606,000 |
28 Oct 1996 | HKD | 2.475 | 2.55 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 3,998,000 |
25 Oct 1996 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 1,966,000 |
24 Oct 1996 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 9,942,000 |
23 Oct 1996 | HKD | 2.475 | 2.525 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 7,414,000 |
22 Oct 1996 | HKD | 2.475 | 2.475 | 2.425 | 2.475 | 2.475 | +0.075 (+3.13%) | 7,840,000 |
21 Oct 1996 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 6,528,000 |
17 Oct 1996 | HKD | 2.425 | 2.5 | 2.425 | 2.425 | 2.425 | -0.025 (-1.02%) | 5,170,000 |
16 Oct 1996 | HKD | 2.45 | 2.55 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 5,006,000 |
15 Oct 1996 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 6,746,000 |
14 Oct 1996 | HKD | 2.525 | 2.6 | 2.525 | 2.525 | 2.525 | +0.025 (+1%) | 5,698,000 |
11 Oct 1996 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.5 | -0.025 (-0.99%) | 6,460,000 |
10 Oct 1996 | HKD | 2.525 | 2.6 | 2.525 | 2.525 | 2.525 | -0.05 (-1.94%) | 4,494,000 |
9 Oct 1996 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 2.575 | -0.05 (-1.90%) | 4,813,200 |
8 Oct 1996 | HKD | 2.625 | 2.7 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 7,448,000 |
7 Oct 1996 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 2.625 | 2.65 | 2.55 | 2.625 | 2.625 | +0.05 (+1.94%) | 14,586,000 |