Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1996 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | +0.075 (+3.49%) | 9,821,200 |
21 Aug 1996 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,892,400 |
20 Aug 1996 | HKD | 2.15 | 2.225 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 13,112,000 |
19 Aug 1996 | HKD | 2.15 | 2.3 | 2.125 | 2.15 | 2.15 | -0.1 (-4.44%) | 12,388,400 |
16 Aug 1996 | HKD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 34,410,801 |
15 Aug 1996 | HKD | 2.375 | 2.45 | 2.175 | 2.375 | 2.375 | +0.2 (+9.20%) | 52,962,000 |
14 Aug 1996 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 4,550,000 |
13 Aug 1996 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,818,000 |
12 Aug 1996 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 10,820,000 |
9 Aug 1996 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 9,194,800 |
8 Aug 1996 | HKD | 2.1 | 2.1 | 1.91 | 2.1 | 2.1 | +0.16 (+8.25%) | 16,719,600 |
7 Aug 1996 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,172,000 |
6 Aug 1996 | HKD | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 3,786,000 |
5 Aug 1996 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 4,578,000 |
2 Aug 1996 | HKD | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 6,800,400 |
1 Aug 1996 | HKD | 1.89 | 1.9 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 4,592,000 |
31 Jul 1996 | HKD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 984,000 |
30 Jul 1996 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,820,000 |
29 Jul 1996 | HKD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,138,000 |
26 Jul 1996 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,622,000 |
25 Jul 1996 | HKD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 950,000 |
24 Jul 1996 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,336,000 |
23 Jul 1996 | HKD | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 686,000 |
22 Jul 1996 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 990,400 |
19 Jul 1996 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 952,400 |
18 Jul 1996 | HKD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 2,020,000 |
17 Jul 1996 | HKD | 1.83 | 1.98 | 1.82 | 1.83 | 1.83 | -0.1 (-5.18%) | 8,755,200 |
16 Jul 1996 | HKD | 1.93 | 1.94 | 1.78 | 1.93 | 1.93 | +0.1 (+5.46%) | 16,802,000 |
15 Jul 1996 | HKD | 1.83 | 1.88 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 7,559,200 |
12 Jul 1996 | HKD | 1.78 | 1.82 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 5,024,800 |