Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1996 | HKD | 1.82 | 1.84 | 1.7 | 1.82 | 1.82 | +0.11 (+6.43%) | 2,938,200 |
10 Jul 1996 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 928,000 |
9 Jul 1996 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 201,000 |
8 Jul 1996 | HKD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 342,000 |
5 Jul 1996 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 182,000 |
4 Jul 1996 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 772,400 |
3 Jul 1996 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,330,400 |
2 Jul 1996 | HKD | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 978,000 |
1 Jul 1996 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,334,000 |
28 Jun 1996 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 446,000 |
27 Jun 1996 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 592,000 |
26 Jun 1996 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 850,000 |
25 Jun 1996 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 260,000 |
24 Jun 1996 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 658,000 |
21 Jun 1996 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 450,000 |
20 Jun 1996 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,590,000 |
18 Jun 1996 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,166,000 |
17 Jun 1996 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,334,000 |
13 Jun 1996 | HKD | 1.76 | 1.8 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 1,740,000 |
12 Jun 1996 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,120,000 |
11 Jun 1996 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,854,000 |
10 Jun 1996 | HKD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 954,000 |
7 Jun 1996 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,482,000 |
6 Jun 1996 | HKD | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 610,000 |
5 Jun 1996 | HKD | 1.77 | 1.84 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 3,630,800 |
4 Jun 1996 | HKD | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | +0.04 (+2.25%) | 702,000 |
3 Jun 1996 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,082,000 |
31 May 1996 | HKD | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 2,054,000 |