Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1996 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,238,000 |
29 May 1996 | HKD | 1.81 | 1.83 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 4,360,000 |
28 May 1996 | HKD | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 778,000 |
27 May 1996 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,466,000 |
24 May 1996 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 460,000 |
23 May 1996 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 928,000 |
22 May 1996 | HKD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,172,400 |
21 May 1996 | HKD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,150,000 |
20 May 1996 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 5,634,000 |
17 May 1996 | HKD | 1.74 | 1.75 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 4,054,000 |
16 May 1996 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 928,000 |
15 May 1996 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 662,000 |
14 May 1996 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,510,000 |
13 May 1996 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.06 (+3.66%) | 2,870,000 |
10 May 1996 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 1,284,000 |
9 May 1996 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 878,000 |
8 May 1996 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 380,000 |
7 May 1996 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 448,000 |
6 May 1996 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 410,000 |
3 May 1996 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 238,000 |
2 May 1996 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 1,652,000 |
1 May 1996 | HKD | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | +0.07 (+4.24%) | 3,788,000 |
30 Apr 1996 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,937,000 |
29 Apr 1996 | HKD | 1.64 | 1.68 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,566,000 |
26 Apr 1996 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,230,000 |
25 Apr 1996 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 634,000 |
24 Apr 1996 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 602,000 |
23 Apr 1996 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 620,000 |
22 Apr 1996 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,088,400 |
19 Apr 1996 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 270,000 |