Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1996 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 1,130,000 |
17 Apr 1996 | HKD | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,794,400 |
16 Apr 1996 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,002,000 |
15 Apr 1996 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 606,000 |
12 Apr 1996 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 864,400 |
11 Apr 1996 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 450,000 |
10 Apr 1996 | HKD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 798,000 |
9 Apr 1996 | HKD | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 772,000 |
8 Apr 1996 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 462,000 |
2 Apr 1996 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 684,000 |
1 Apr 1996 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 402,000 |
29 Mar 1996 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 390,000 |
28 Mar 1996 | HKD | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 564,400 |
27 Mar 1996 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 966,000 |
26 Mar 1996 | HKD | 1.76 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,612,000 |
25 Mar 1996 | HKD | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,616,000 |
22 Mar 1996 | HKD | 1.77 | 1.82 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 1,668,000 |
21 Mar 1996 | HKD | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,592,000 |
20 Mar 1996 | HKD | 1.79 | 1.82 | 1.73 | 1.79 | 1.79 | +0.08 (+4.68%) | 4,346,000 |
19 Mar 1996 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,482,000 |
18 Mar 1996 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,502,000 |
15 Mar 1996 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 1.66 | +0.05 (+3.11%) | 3,244,000 |
14 Mar 1996 | HKD | 1.61 | 1.62 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,154,000 |
13 Mar 1996 | HKD | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 2,932,000 |
12 Mar 1996 | HKD | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 5,206,000 |
11 Mar 1996 | HKD | 1.6 | 1.78 | 1.56 | 1.6 | 1.6 | -0.25 (-13.51%) | 6,190,000 |
8 Mar 1996 | HKD | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,540,000 |