Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1996 | HKD | 1.81 | 1.86 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 2,478,000 |
6 Mar 1996 | HKD | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 4,922,000 |
5 Mar 1996 | HKD | 1.91 | 1.94 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 7,453,600 |
4 Mar 1996 | HKD | 1.84 | 1.84 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 3,714,000 |
1 Mar 1996 | HKD | 1.75 | 1.76 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,376,000 |
29 Feb 1996 | HKD | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 1,428,000 |
28 Feb 1996 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,870,000 |
27 Feb 1996 | HKD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,230,000 |
26 Feb 1996 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,014,000 |
23 Feb 1996 | HKD | 1.8 | 1.86 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 940,000 |
22 Feb 1996 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 828,000 |
21 Feb 1996 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,726,000 |
15 Feb 1996 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,708,000 |
14 Feb 1996 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,796,000 |
13 Feb 1996 | HKD | 1.83 | 1.85 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 5,060,400 |
12 Feb 1996 | HKD | 1.83 | 1.87 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,998,000 |
9 Feb 1996 | HKD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,002,000 |
8 Feb 1996 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,888,400 |
7 Feb 1996 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,184,000 |
6 Feb 1996 | HKD | 1.83 | 1.87 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 4,114,000 |
5 Feb 1996 | HKD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 3,884,000 |
2 Feb 1996 | HKD | 1.91 | 1.94 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 13,652,000 |
1 Feb 1996 | HKD | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | +0.09 (+5.11%) | 12,946,000 |
31 Jan 1996 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 7,542,000 |
30 Jan 1996 | HKD | 1.74 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 4,304,000 |
29 Jan 1996 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,176,000 |
26 Jan 1996 | HKD | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,168,000 |