Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1996 | HKD | 1.7 | 1.75 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,828,000 |
24 Jan 1996 | HKD | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,754,000 |
23 Jan 1996 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 6,242,000 |
22 Jan 1996 | HKD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 9,804,000 |
19 Jan 1996 | HKD | 1.72 | 1.72 | 1.62 | 1.72 | 1.72 | +0.11 (+6.83%) | 8,406,400 |
18 Jan 1996 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,252,000 |
17 Jan 1996 | HKD | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 6,102,000 |
16 Jan 1996 | HKD | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,880,400 |
15 Jan 1996 | HKD | 1.68 | 1.7 | 1.55 | 1.68 | 1.68 | +0.12 (+7.69%) | 22,302,000 |
12 Jan 1996 | HKD | 1.56 | 1.59 | 1.45 | 1.56 | 1.56 | +0.15 (+10.64%) | 31,076,400 |
11 Jan 1996 | HKD | 1.41 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,146,000 |
10 Jan 1996 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 568,000 |
9 Jan 1996 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,154,000 |
8 Jan 1996 | HKD | 1.41 | 1.45 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 5,024,000 |
5 Jan 1996 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,646,000 |
4 Jan 1996 | HKD | 1.36 | 1.36 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 5,210,000 |
3 Jan 1996 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 878,000 |
2 Jan 1996 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 112,000 |
29 Dec 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 324,000 |
28 Dec 1995 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 250,400 |
27 Dec 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 238,000 |
26 Dec 1995 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 150,000 |
21 Dec 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 114,000 |
20 Dec 1995 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 100,100 |
19 Dec 1995 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 104,000 |
18 Dec 1995 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 378,000 |
15 Dec 1995 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 310,000 |
14 Dec 1995 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 86,000 |