Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 628,000 |
12 Dec 1995 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 350,000 |
11 Dec 1995 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 376,000 |
8 Dec 1995 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 320,000 |
7 Dec 1995 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 208,000 |
6 Dec 1995 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 480,000 |
5 Dec 1995 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 940,000 |
4 Dec 1995 | HKD | 1.3 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,134,000 |
1 Dec 1995 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 208,000 |
30 Nov 1995 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 772,000 |
29 Nov 1995 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 252,000 |
28 Nov 1995 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 408,000 |
27 Nov 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 708,000 |
24 Nov 1995 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 524,000 |
23 Nov 1995 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 332,000 |
22 Nov 1995 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 810,000 |
21 Nov 1995 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 356,000 |
20 Nov 1995 | HKD | 1.21 | 1.22 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 634,000 |
17 Nov 1995 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,514,000 |
16 Nov 1995 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 808,000 |
15 Nov 1995 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 506,000 |
14 Nov 1995 | HKD | 1.24 | 1.3 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 698,000 |
13 Nov 1995 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 304,400 |
10 Nov 1995 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 414,000 |
9 Nov 1995 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 316,000 |
8 Nov 1995 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 760,000 |
7 Nov 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 312,000 |
6 Nov 1995 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,072,000 |
3 Nov 1995 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 958,000 |
2 Nov 1995 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 716,000 |