Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 412,000 |
30 Oct 1995 | HKD | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,264,000 |
27 Oct 1995 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,732,000 |
26 Oct 1995 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,770,000 |
25 Oct 1995 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 758,000 |
24 Oct 1995 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 800,000 |
23 Oct 1995 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 708,000 |
20 Oct 1995 | HKD | 1.41 | 1.44 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,008,400 |
19 Oct 1995 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 446,000 |
18 Oct 1995 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,040,000 |
17 Oct 1995 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,294,000 |
16 Oct 1995 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,278,000 |
13 Oct 1995 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 380,000 |
12 Oct 1995 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 618,000 |
11 Oct 1995 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 714,400 |
10 Oct 1995 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,544,000 |
9 Oct 1995 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,392,000 |
6 Oct 1995 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,128,000 |
5 Oct 1995 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 958,000 |
4 Oct 1995 | HKD | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,190,000 |
3 Oct 1995 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 566,000 |
2 Oct 1995 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 794,000 |
29 Sep 1995 | HKD | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 808,000 |
28 Sep 1995 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 3,416,000 |
27 Sep 1995 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 556,000 |
26 Sep 1995 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,580,000 |
25 Sep 1995 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,812,000 |
22 Sep 1995 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 740,000 |
21 Sep 1995 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 252,000 |