Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,086,000 |
19 Sep 1995 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,504,000 |
18 Sep 1995 | HKD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 2,256,800 |
15 Sep 1995 | HKD | 1.53 | 1.54 | 1.48 | 1.53 | 1.53 | +0.07 (+4.79%) | 4,572,000 |
14 Sep 1995 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,664,000 |
13 Sep 1995 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,220,000 |
12 Sep 1995 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 860,000 |
11 Sep 1995 | HKD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,822,000 |
8 Sep 1995 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,010,000 |
7 Sep 1995 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,242,000 |
6 Sep 1995 | HKD | 1.4 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 3,012,400 |
5 Sep 1995 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,034,000 |
4 Sep 1995 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 758,000 |
1 Sep 1995 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 676,000 |
31 Aug 1995 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 80,000 |
30 Aug 1995 | HKD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 504,000 |
29 Aug 1995 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 732,000 |
28 Aug 1995 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 872,000 |
24 Aug 1995 | HKD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 236,000 |
23 Aug 1995 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,426,000 |
22 Aug 1995 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 482,000 |
21 Aug 1995 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 264,000 |
18 Aug 1995 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 662,000 |
17 Aug 1995 | HKD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 524,000 |
16 Aug 1995 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 618,800 |
15 Aug 1995 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 786,000 |
14 Aug 1995 | HKD | 1.42 | 1.47 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 984,000 |
11 Aug 1995 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 2,122,000 |
10 Aug 1995 | HKD | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,670,000 |