Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 550,000 |
8 Aug 1995 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,438,000 |
7 Aug 1995 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 600,000 |
4 Aug 1995 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 618,000 |
3 Aug 1995 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,860,000 |
2 Aug 1995 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 938,400 |
1 Aug 1995 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 906,000 |
31 Jul 1995 | HKD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,166,000 |
28 Jul 1995 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 2,436,000 |
27 Jul 1995 | HKD | 1.58 | 1.58 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 2,134,000 |
26 Jul 1995 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 568,000 |
25 Jul 1995 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 684,000 |
24 Jul 1995 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 448,000 |
21 Jul 1995 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,440,400 |
20 Jul 1995 | HKD | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,368,000 |
19 Jul 1995 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,244,000 |
18 Jul 1995 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,318,000 |
17 Jul 1995 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,130,000 |
14 Jul 1995 | HKD | 1.59 | 1.6 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 4,579,000 |
13 Jul 1995 | HKD | 1.56 | 1.63 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 7,440,000 |
12 Jul 1995 | HKD | 1.61 | 1.62 | 1.46 | 1.61 | 1.61 | +0.14 (+9.52%) | 18,470,000 |
11 Jul 1995 | HKD | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 7,018,000 |
10 Jul 1995 | HKD | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 4,810,000 |
7 Jul 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,852,000 |
5 Jul 1995 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 580,000 |
4 Jul 1995 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 664,000 |
3 Jul 1995 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 664,000 |
30 Jun 1995 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,008,800 |
29 Jun 1995 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 864,000 |