Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 912,000 |
27 Jun 1995 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 680,000 |
26 Jun 1995 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 732,000 |
23 Jun 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 846,000 |
22 Jun 1995 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,164,000 |
21 Jun 1995 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,250,000 |
20 Jun 1995 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,456,000 |
19 Jun 1995 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,910,000 |
15 Jun 1995 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,592,000 |
14 Jun 1995 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 4,364,000 |
13 Jun 1995 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,164,000 |
12 Jun 1995 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,124,000 |
9 Jun 1995 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,518,000 |
8 Jun 1995 | HKD | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,314,000 |
7 Jun 1995 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 522,000 |
6 Jun 1995 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,022,000 |
5 Jun 1995 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,640,000 |
2 Jun 1995 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,158,000 |
31 May 1995 | HKD | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 706,000 |
30 May 1995 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,034,000 |
29 May 1995 | HKD | 1.35 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,448,000 |
26 May 1995 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,000,000 |
25 May 1995 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,876,000 |
24 May 1995 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 11,676,000 |
23 May 1995 | HKD | 1.38 | 1.38 | 1.31 | 1.38 | 1.38 | +0.08 (+6.15%) | 8,152,000 |
22 May 1995 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,132,000 |
19 May 1995 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 2,162,000 |
18 May 1995 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,392,000 |