Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 3,154,000 |
16 May 1995 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,662,000 |
15 May 1995 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 3,586,000 |
12 May 1995 | HKD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,992,000 |
11 May 1995 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,248,800 |
10 May 1995 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 2,612,000 |
9 May 1995 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,026,000 |
8 May 1995 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 812,000 |
5 May 1995 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 511,200 |
4 May 1995 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 836,000 |
3 May 1995 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 678,000 |
2 May 1995 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 470,000 |
1 May 1995 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 422,000 |
28 Apr 1995 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,548,000 |
27 Apr 1995 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 620,000 |
26 Apr 1995 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,232,000 |
25 Apr 1995 | HKD | 1.18 | 1.25 | 1.16 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,850,000 |
24 Apr 1995 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,462,000 |
21 Apr 1995 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,016,000 |
20 Apr 1995 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,434,000 |
19 Apr 1995 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 624,000 |
18 Apr 1995 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.04 (+3.10%) | 1,346,000 |
17 Apr 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 528,000 |
12 Apr 1995 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 156,000 |
11 Apr 1995 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 480,000 |
10 Apr 1995 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 720,000 |
7 Apr 1995 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 746,000 |
6 Apr 1995 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 554,000 |