Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 736,000 |
3 Apr 1995 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 852,000 |
31 Mar 1995 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,316,000 |
30 Mar 1995 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,271,200 |
29 Mar 1995 | HKD | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 8,026,000 |
28 Mar 1995 | HKD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,208,000 |
27 Mar 1995 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,126,000 |
24 Mar 1995 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,590,000 |
23 Mar 1995 | HKD | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,856,000 |
22 Mar 1995 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,072,000 |
21 Mar 1995 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 473,200 |
20 Mar 1995 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 403,600 |
17 Mar 1995 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 284,000 |
16 Mar 1995 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 578,000 |
15 Mar 1995 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 850,000 |
14 Mar 1995 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 330,000 |
13 Mar 1995 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 496,000 |
10 Mar 1995 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 610,000 |
9 Mar 1995 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 502,000 |
8 Mar 1995 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 802,000 |
7 Mar 1995 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,014,000 |
6 Mar 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 440,000 |
3 Mar 1995 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,350,000 |
2 Mar 1995 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 732,000 |
1 Mar 1995 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 480,000 |
28 Feb 1995 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 1,116,000 |
27 Feb 1995 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,414,000 |
24 Feb 1995 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,570,000 |
23 Feb 1995 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,778,000 |