Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | HKD | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 754,000 |
21 Feb 1995 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,444,000 |
20 Feb 1995 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,818,000 |
17 Feb 1995 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,476,000 |
16 Feb 1995 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,798,000 |
15 Feb 1995 | HKD | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,716,000 |
14 Feb 1995 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,782,000 |
13 Feb 1995 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,754,000 |
10 Feb 1995 | HKD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,288,000 |
9 Feb 1995 | HKD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 3,230,000 |
8 Feb 1995 | HKD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,040,000 |
7 Feb 1995 | HKD | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 2,830,400 |
6 Feb 1995 | HKD | 1.24 | 1.25 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,318,000 |
3 Feb 1995 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 418,000 |
2 Feb 1995 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 306,000 |
27 Jan 1995 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 510,000 |
26 Jan 1995 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 784,000 |
25 Jan 1995 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,238,000 |
24 Jan 1995 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,230,000 |
23 Jan 1995 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,018,000 |
20 Jan 1995 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,308,000 |
19 Jan 1995 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,180,000 |
18 Jan 1995 | HKD | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,666,000 |
17 Jan 1995 | HKD | 1.23 | 1.25 | 1.11 | 1.23 | 1.23 | +0.12 (+10.81%) | 3,842,000 |
16 Jan 1995 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 2,088,000 |
13 Jan 1995 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000,000 |
12 Jan 1995 | HKD | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,074,000 |