Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | HKD | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,834,000 |
10 Jan 1995 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,688,000 |
9 Jan 1995 | HKD | 1.24 | 1.3 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 1,606,000 |
6 Jan 1995 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 716,000 |
5 Jan 1995 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 442,000 |
4 Jan 1995 | HKD | 1.4 | 1.42 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 562,000 |
3 Jan 1995 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 870,000 |
30 Dec 1994 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 588,000 |
29 Dec 1994 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 220,000 |
28 Dec 1994 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 948,000 |
27 Dec 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 850,000 |
22 Dec 1994 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,015,200 |
21 Dec 1994 | HKD | 1.46 | 1.5 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,479,200 |
20 Dec 1994 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 810,000 |
19 Dec 1994 | HKD | 1.5 | 1.58 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,862,000 |
16 Dec 1994 | HKD | 1.51 | 1.52 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,162,000 |
15 Dec 1994 | HKD | 1.48 | 1.5 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 3,732,000 |
14 Dec 1994 | HKD | 1.41 | 1.52 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,704,000 |
13 Dec 1994 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,616,000 |
12 Dec 1994 | HKD | 1.4 | 1.47 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,434,000 |
9 Dec 1994 | HKD | 1.41 | 1.47 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 3,480,000 |
8 Dec 1994 | HKD | 1.47 | 1.56 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 1,572,000 |
7 Dec 1994 | HKD | 1.57 | 1.6 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,324,000 |
6 Dec 1994 | HKD | 1.61 | 1.64 | 1.54 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,488,000 |
5 Dec 1994 | HKD | 1.65 | 1.72 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 1,440,000 |
2 Dec 1994 | HKD | 1.69 | 1.75 | 1.61 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,592,000 |
1 Dec 1994 | HKD | 1.77 | 1.82 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 1,508,000 |
30 Nov 1994 | HKD | 1.81 | 1.89 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 782,000 |