Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,358,000 |
28 Nov 1994 | HKD | 1.92 | 1.99 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 904,000 |
25 Nov 1994 | HKD | 1.95 | 1.97 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,140,000 |
24 Nov 1994 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,684,000 |
23 Nov 1994 | HKD | 1.93 | 1.99 | 1.9 | 1.93 | 1.93 | -0.095 (-4.69%) | 1,534,000 |
22 Nov 1994 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 988,400 |
21 Nov 1994 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 300,000 |
18 Nov 1994 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 802,000 |
17 Nov 1994 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 894,000 |
16 Nov 1994 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,131,000 |
15 Nov 1994 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 1,167,000 |
14 Nov 1994 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 1,212,000 |
11 Nov 1994 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 720,000 |
10 Nov 1994 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | +0.025 (+1.19%) | 382,000 |
9 Nov 1994 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 276,000 |
8 Nov 1994 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 892,000 |
7 Nov 1994 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 574,000 |
4 Nov 1994 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 646,000 |
3 Nov 1994 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 638,000 |
2 Nov 1994 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 436,000 |
1 Nov 1994 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 1,112,000 |
31 Oct 1994 | HKD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,500,000 |
28 Oct 1994 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 1,266,000 |
27 Oct 1994 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 1,054,000 |
26 Oct 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 494,000 |
25 Oct 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 714,000 |
24 Oct 1994 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | +0.025 (+1.16%) | 504,000 |
21 Oct 1994 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 736,000 |
20 Oct 1994 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 548,000 |
19 Oct 1994 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 740,000 |