Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 496,000 |
14 Oct 1994 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 1,068,000 |
13 Oct 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | +0.025 (+1.15%) | 1,212,000 |
11 Oct 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 1,294,000 |
10 Oct 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 588,000 |
7 Oct 1994 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 1,982,000 |
6 Oct 1994 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 812,000 |
5 Oct 1994 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,556,000 |
4 Oct 1994 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,038,000 |
3 Oct 1994 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,152,000 |
30 Sep 1994 | HKD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,160,000 |
29 Sep 1994 | HKD | 2.28 | 2.37 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,784,000 |
28 Sep 1994 | HKD | 2.34 | 2.38 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,144,000 |
27 Sep 1994 | HKD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 706,000 |
26 Sep 1994 | HKD | 2.33 | 2.37 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 780,000 |
23 Sep 1994 | HKD | 2.34 | 2.37 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 448,000 |
22 Sep 1994 | HKD | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 958,000 |
21 Sep 1994 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 2.38 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 1,568,000 |
19 Sep 1994 | HKD | 2.38 | 2.43 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 1,358,000 |
16 Sep 1994 | HKD | 2.43 | 2.49 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 1,744,000 |
15 Sep 1994 | HKD | 2.46 | 2.47 | 2.41 | 2.46 | 2.46 | +0.05 (+2.07%) | 1,374,000 |
14 Sep 1994 | HKD | 2.41 | 2.56 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,948,000 |
13 Sep 1994 | HKD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,534,000 |
12 Sep 1994 | HKD | 2.44 | 2.47 | 2.38 | 2.44 | 2.44 | -0.11 (-4.31%) | 3,616,000 |
9 Sep 1994 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 17,058,400 |
8 Sep 1994 | HKD | 2.52 | 2.53 | 2.31 | 2.52 | 2.52 | +0.19 (+8.15%) | 8,478,000 |
7 Sep 1994 | HKD | 2.33 | 2.36 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,062,000 |
6 Sep 1994 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 610,000 |