Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,362,000 |
15 Sep 2021 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,938,800 |
14 Sep 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,454,000 |
13 Sep 2021 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,060,000 |
10 Sep 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,812,000 |
9 Sep 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,161,000 |
8 Sep 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,265,000 |
7 Sep 2021 | HKD | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,248,000 |
6 Sep 2021 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,144,000 |
3 Sep 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,106,000 |
2 Sep 2021 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 6,052,000 |
1 Sep 2021 | HKD | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 8,480,000 |
31 Aug 2021 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,368,000 |
30 Aug 2021 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 6,256,000 |
27 Aug 2021 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 452,000 |
26 Aug 2021 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,494,000 |
25 Aug 2021 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,857,581 |
24 Aug 2021 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,198,000 |
23 Aug 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,092,000 |
20 Aug 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 5,492,000 |
19 Aug 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,054,000 |
18 Aug 2021 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,372,000 |
17 Aug 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,856,000 |
16 Aug 2021 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,762,000 |
13 Aug 2021 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,492,000 |
12 Aug 2021 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,190,000 |
11 Aug 2021 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,498,000 |
10 Aug 2021 | HKD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,348,000 |
9 Aug 2021 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,193,000 |
6 Aug 2021 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,416,000 |