Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | HKD | 2.29 | 2.35 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,856,000 |
2 Sep 1994 | HKD | 2.31 | 2.36 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,494,000 |
1 Sep 1994 | HKD | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 674,400 |
31 Aug 1994 | HKD | 2.22 | 2.3 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 784,000 |
30 Aug 1994 | HKD | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 234,800 |
29 Aug 1994 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 290,000 |
25 Aug 1994 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 390,000 |
24 Aug 1994 | HKD | 2.25 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,412,000 |
23 Aug 1994 | HKD | 2.2 | 2.26 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 96,000 |
22 Aug 1994 | HKD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 514,400 |
19 Aug 1994 | HKD | 2.27 | 2.35 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 638,000 |
18 Aug 1994 | HKD | 2.34 | 2.34 | 2.28 | 2.34 | 2.34 | +0.07 (+3.08%) | 1,802,000 |
17 Aug 1994 | HKD | 2.27 | 2.29 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 360,000 |
16 Aug 1994 | HKD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,868,000 |
15 Aug 1994 | HKD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 662,000 |
12 Aug 1994 | HKD | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,814,000 |
11 Aug 1994 | HKD | 2.34 | 2.34 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 2,138,000 |
10 Aug 1994 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,128,000 |
9 Aug 1994 | HKD | 2.25 | 2.32 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,067,000 |
8 Aug 1994 | HKD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,328,000 |
5 Aug 1994 | HKD | 2.31 | 2.34 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,404,000 |
4 Aug 1994 | HKD | 2.28 | 2.3 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,366,000 |
3 Aug 1994 | HKD | 2.26 | 2.37 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,902,000 |
2 Aug 1994 | HKD | 2.31 | 2.38 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 5,200,000 |
1 Aug 1994 | HKD | 2.31 | 2.34 | 2.2 | 2.31 | 2.31 | +0.13 (+5.96%) | 5,930,000 |
29 Jul 1994 | HKD | 2.18 | 2.18 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 2,548,000 |
28 Jul 1994 | HKD | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,776,000 |
27 Jul 1994 | HKD | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,040,000 |
26 Jul 1994 | HKD | 2.09 | 2.11 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,270,000 |