Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1994 | HKD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,026,000 |
22 Jul 1994 | HKD | 2.14 | 2.19 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,558,000 |
21 Jul 1994 | HKD | 2.2 | 2.23 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 904,000 |
20 Jul 1994 | HKD | 2.23 | 2.27 | 2.22 | 2.23 | 2.23 | +0.02 (+0.90%) | 818,000 |
19 Jul 1994 | HKD | 2.21 | 2.28 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 682,000 |
18 Jul 1994 | HKD | 2.28 | 2.29 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 776,000 |
15 Jul 1994 | HKD | 2.27 | 2.3 | 2.19 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,456,000 |
14 Jul 1994 | HKD | 2.17 | 2.2 | 2.02 | 2.17 | 2.17 | +0.15 (+7.43%) | 7,248,000 |
13 Jul 1994 | HKD | 2.02 | 2.06 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 3,984,000 |
12 Jul 1994 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,886,000 |
11 Jul 1994 | HKD | 2 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 2,020,000 |
8 Jul 1994 | HKD | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,874,000 |
7 Jul 1994 | HKD | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,920,000 |
6 Jul 1994 | HKD | 2.08 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,888,000 |
5 Jul 1994 | HKD | 2.15 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 928,000 |
4 Jul 1994 | HKD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 94,000 |
1 Jul 1994 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 284,000 |
30 Jun 1994 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 356,000 |
29 Jun 1994 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.025 (-1.10%) | 926,000 |
28 Jun 1994 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 578,000 |
27 Jun 1994 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,379,000 |
24 Jun 1994 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,682,000 |
23 Jun 1994 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | +0.05 (+2.17%) | 886,000 |
22 Jun 1994 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | -0.025 (-1.08%) | 1,166,000 |
21 Jun 1994 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 492,000 |
20 Jun 1994 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.075 (-3.09%) | 596,000 |
17 Jun 1994 | HKD | 2.425 | 2.425 | 2.35 | 2.425 | 2.425 | +0.025 (+1.04%) | 602,000 |
16 Jun 1994 | HKD | 2.4 | 2.45 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 750,000 |
15 Jun 1994 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 2.425 | -0.005 (-0.21%) | 868,000 |
14 Jun 1994 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |