Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
10 Jun 1994 | HKD | 2.425 | 2.45 | 2.3 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,088,000 |
9 Jun 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 982,000 |
8 Jun 1994 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 1,130,000 |
7 Jun 1994 | HKD | 2.45 | 2.65 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 3,026,000 |
6 Jun 1994 | HKD | 2.45 | 2.45 | 2.325 | 2.45 | 2.45 | +0.125 (+5.38%) | 788,000 |
3 Jun 1994 | HKD | 2.325 | 2.375 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 438,000 |
2 Jun 1994 | HKD | 2.3 | 2.375 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 490,000 |
1 Jun 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.025 (+1.05%) | 520,000 |
31 May 1994 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 1,090,000 |
30 May 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 1,042,000 |
27 May 1994 | HKD | 2.4 | 2.475 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 470,000 |
26 May 1994 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 862,000 |
25 May 1994 | HKD | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,180,000 |
24 May 1994 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 594,000 |
23 May 1994 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 592,000 |
20 May 1994 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 2,032,000 |
19 May 1994 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 644,000 |
18 May 1994 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,288,000 |
17 May 1994 | HKD | 2.35 | 2.475 | 2.35 | 2.35 | 2.35 | -0.125 (-5.05%) | 1,244,000 |
16 May 1994 | HKD | 2.475 | 2.55 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 4,570,000 |
13 May 1994 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.15 (+6.52%) | 3,692,000 |
12 May 1994 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,354,000 |
11 May 1994 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,438,000 |
10 May 1994 | HKD | 2.15 | 2.175 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,726,000 |
9 May 1994 | HKD | 2.1 | 2.275 | 2.1 | 2.1 | 2.1 | -0.175 (-7.69%) | 1,550,000 |
6 May 1994 | HKD | 2.275 | 2.325 | 2.25 | 2.275 | 2.275 | +0.05 (+2.25%) | 1,380,000 |
5 May 1994 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 854,000 |
4 May 1994 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,866,000 |
3 May 1994 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | -0.05 (-2.13%) | 914,000 |