Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | -0.025 (-1.05%) | 480,000 |
29 Apr 1994 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 574,000 |
28 Apr 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 514,000 |
27 Apr 1994 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,042,000 |
26 Apr 1994 | HKD | 2.4 | 2.45 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 1,670,000 |
25 Apr 1994 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 640,000 |
22 Apr 1994 | HKD | 2.45 | 2.525 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,452,000 |
21 Apr 1994 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.025 (+1.03%) | 1,994,000 |
20 Apr 1994 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.425 | -0.05 (-2.02%) | 890,000 |
19 Apr 1994 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 1,838,000 |
18 Apr 1994 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 2,618,000 |
15 Apr 1994 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.475 | +0.075 (+3.13%) | 2,600,000 |
14 Apr 1994 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,818,000 |
13 Apr 1994 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 3,842,000 |
12 Apr 1994 | HKD | 2.375 | 2.475 | 2.35 | 2.375 | 2.375 | +0.1 (+4.40%) | 8,378,000 |
11 Apr 1994 | HKD | 2.275 | 2.375 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 8,446,000 |
8 Apr 1994 | HKD | 2.275 | 2.35 | 2.2 | 2.275 | 2.275 | -0.075 (-3.19%) | 2,986,000 |
7 Apr 1994 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.075 (+3.30%) | 1,522,000 |
6 Apr 1994 | HKD | 2.275 | 2.325 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,038,000 |
5 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2.3 | 2.425 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,434,000 |
30 Mar 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.075 (-2.97%) | 346,000 |
29 Mar 1994 | HKD | 2.525 | 2.525 | 2.45 | 2.525 | 2.525 | +0.025 (+1%) | 872,000 |
28 Mar 1994 | HKD | 2.5 | 2.625 | 2.45 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,438,000 |
25 Mar 1994 | HKD | 2.525 | 2.625 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 2,910,000 |
24 Mar 1994 | HKD | 2.525 | 2.525 | 2.35 | 2.525 | 2.525 | +0.2 (+8.60%) | 2,466,000 |
23 Mar 1994 | HKD | 2.325 | 2.425 | 2.275 | 2.325 | 2.325 | 0.0 (0.0%) | 2,324,000 |
22 Mar 1994 | HKD | 2.325 | 2.325 | 2.175 | 2.325 | 2.325 | +0.1 (+4.49%) | 1,574,000 |