Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | HKD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,825,500 |
4 Feb 1994 | HKD | 3 | 3.05 | 2.85 | 3 | 3 | +0.175 (+6.19%) | 2,862,000 |
3 Feb 1994 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 1,668,500 |
2 Feb 1994 | HKD | 2.85 | 2.925 | 2.85 | 2.85 | 2.85 | +0.025 (+0.88%) | 4,140,000 |
1 Feb 1994 | HKD | 2.825 | 2.9 | 2.8 | 2.825 | 2.825 | -0.075 (-2.59%) | 2,424,000 |
31 Jan 1994 | HKD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,412,000 |
28 Jan 1994 | HKD | 2.9 | 2.975 | 2.875 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,544,000 |
27 Jan 1994 | HKD | 2.85 | 3.025 | 2.825 | 2.85 | 2.85 | -0.125 (-4.20%) | 2,716,000 |
26 Jan 1994 | HKD | 2.975 | 3.025 | 2.925 | 2.975 | 2.975 | -0.1 (-3.25%) | 1,732,000 |
25 Jan 1994 | HKD | 3.075 | 3.175 | 3.05 | 3.075 | 3.075 | -0.025 (-0.81%) | 1,172,000 |
24 Jan 1994 | HKD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,228,000 |
21 Jan 1994 | HKD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 1,378,000 |
20 Jan 1994 | HKD | 3 | 3.125 | 2.975 | 3 | 3 | -0.1 (-3.23%) | 3,090,000 |
19 Jan 1994 | HKD | 3.1 | 3.2 | 3.075 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,706,000 |
18 Jan 1994 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,102,000 |
17 Jan 1994 | HKD | 3.1 | 3.2 | 3.075 | 3.1 | 3.1 | +0.025 (+0.81%) | 3,186,000 |
14 Jan 1994 | HKD | 3.075 | 3.1 | 3 | 3.075 | 3.075 | +0.125 (+4.24%) | 2,896,000 |
13 Jan 1994 | HKD | 2.95 | 3.075 | 2.9 | 2.95 | 2.95 | -0.075 (-2.48%) | 2,088,000 |
12 Jan 1994 | HKD | 3.025 | 3.1 | 3 | 3.025 | 3.025 | -0.05 (-1.63%) | 4,014,000 |
11 Jan 1994 | HKD | 3.075 | 3.25 | 3.05 | 3.075 | 3.075 | -0.175 (-5.38%) | 5,414,000 |
10 Jan 1994 | HKD | 3.25 | 3.275 | 3.05 | 3.25 | 3.25 | +0.225 (+7.44%) | 3,204,000 |
7 Jan 1994 | HKD | 3.025 | 3.2 | 3 | 3.025 | 3.025 | -0.225 (-6.92%) | 3,996,000 |
6 Jan 1994 | HKD | 3.25 | 3.4 | 3.2 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,516,000 |
5 Jan 1994 | HKD | 3.375 | 3.425 | 3.225 | 3.375 | 3.375 | +0.15 (+4.65%) | 6,774,000 |
4 Jan 1994 | HKD | 3.225 | 3.425 | 3.2 | 3.225 | 3.225 | -0.2 (-5.84%) | 4,418,000 |
3 Jan 1994 | HKD | 3.425 | 3.45 | 3.375 | 3.425 | 3.425 | +0.025 (+0.74%) | 2,926,000 |
31 Dec 1993 | HKD | 3.4 | 3.425 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,406,000 |
30 Dec 1993 | HKD | 3.45 | 3.6 | 3.425 | 3.45 | 3.45 | -0.025 (-0.72%) | 6,622,000 |
29 Dec 1993 | HKD | 3.475 | 3.6 | 3.3 | 3.475 | 3.475 | +0.15 (+4.51%) | 6,468,000 |
28 Dec 1993 | HKD | 3.325 | 3.375 | 3.3 | 3.325 | 3.325 | -0.025 (-0.75%) | 4,848,000 |