Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1993 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 3.35 | 3.375 | 3.325 | 3.35 | 3.35 | -0.025 (-0.74%) | 1,986,000 |
23 Dec 1993 | HKD | 3.375 | 3.425 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 3,494,000 |
22 Dec 1993 | HKD | 3.375 | 3.425 | 3.3 | 3.375 | 3.375 | +0.075 (+2.27%) | 2,884,000 |
21 Dec 1993 | HKD | 3.3 | 3.45 | 3.275 | 3.3 | 3.3 | -0.175 (-5.04%) | 5,496,000 |
20 Dec 1993 | HKD | 3.475 | 3.625 | 3.45 | 3.475 | 3.475 | -0.125 (-3.47%) | 4,630,000 |
17 Dec 1993 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 7,528,000 |
16 Dec 1993 | HKD | 3.6 | 3.7 | 3.575 | 3.6 | 3.6 | +0.05 (+1.41%) | 11,850,000 |
15 Dec 1993 | HKD | 3.55 | 3.65 | 3.475 | 3.55 | 3.55 | +0.1 (+2.90%) | 21,874,000 |
14 Dec 1993 | HKD | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 21,820,000 |
13 Dec 1993 | HKD | 3.4 | 3.45 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 16,226,000 |
10 Dec 1993 | HKD | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | +0.025 (+0.78%) | 6,954,000 |
9 Dec 1993 | HKD | 3.225 | 3.25 | 3.175 | 3.225 | 3.225 | +0.05 (+1.57%) | 4,118,000 |
8 Dec 1993 | HKD | 3.175 | 3.225 | 3.1 | 3.175 | 3.175 | -0.05 (-1.55%) | 4,500,400 |
7 Dec 1993 | HKD | 3.225 | 3.4 | 3.2 | 3.225 | 3.225 | -0.05 (-1.53%) | 14,232,000 |
6 Dec 1993 | HKD | 3.275 | 3.375 | 3.2 | 3.275 | 3.275 | +0.125 (+3.97%) | 15,180,000 |
3 Dec 1993 | HKD | 3.15 | 3.175 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 13,318,000 |
2 Dec 1993 | HKD | 3 | 3.1 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 7,164,000 |
1 Dec 1993 | HKD | 2.875 | 2.9 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 2,108,000 |
30 Nov 1993 | HKD | 2.875 | 2.9 | 2.775 | 2.875 | 2.875 | 0.0 (0.0%) | 3,550,000 |
29 Nov 1993 | HKD | 2.875 | 2.925 | 2.825 | 2.875 | 2.875 | -0.075 (-2.54%) | 4,864,000 |
26 Nov 1993 | HKD | 2.95 | 3.1 | 2.925 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,392,000 |
25 Nov 1993 | HKD | 3 | 3.125 | 2.95 | 3 | 3 | -0.075 (-2.44%) | 2,830,000 |
24 Nov 1993 | HKD | 3.075 | 3.125 | 2.925 | 3.075 | 3.075 | +0.175 (+6.03%) | 4,466,000 |
23 Nov 1993 | HKD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | -0.15 (-4.92%) | 6,012,000 |
22 Nov 1993 | HKD | 3.05 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 5,946,000 |
19 Nov 1993 | HKD | 3.05 | 3.15 | 3 | 3.05 | 3.05 | -0.075 (-2.40%) | 6,018,000 |
18 Nov 1993 | HKD | 3.125 | 3.2 | 2.95 | 3.125 | 3.125 | -0.05 (-1.57%) | 11,972,000 |
17 Nov 1993 | HKD | 3.175 | 3.375 | 3.1 | 3.175 | 3.175 | -0.175 (-5.22%) | 8,704,000 |
16 Nov 1993 | HKD | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 11,972,000 |