Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1993 | HKD | 3.3 | 3.4 | 3.225 | 3.3 | 3.3 | +0.125 (+3.94%) | 14,272,000 |
12 Nov 1993 | HKD | 3.175 | 3.25 | 3.125 | 3.175 | 3.175 | -0.025 (-0.78%) | 9,688,000 |
11 Nov 1993 | HKD | 3.2 | 3.25 | 3.175 | 3.2 | 3.2 | +0.05 (+1.59%) | 15,220,000 |
10 Nov 1993 | HKD | 3.15 | 3.2 | 3.075 | 3.15 | 3.15 | +0.125 (+4.13%) | 12,668,000 |
9 Nov 1993 | HKD | 3.025 | 3.2 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 20,126,000 |
8 Nov 1993 | HKD | 3 | 3.05 | 2.875 | 3 | 3 | +0.15 (+5.26%) | 14,330,000 |
5 Nov 1993 | HKD | 2.85 | 2.975 | 2.8 | 2.85 | 2.85 | -0.025 (-0.87%) | 10,438,000 |
4 Nov 1993 | HKD | 2.875 | 2.95 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 10,398,000 |
3 Nov 1993 | HKD | 2.875 | 2.925 | 2.775 | 2.875 | 2.875 | +0.075 (+2.68%) | 15,764,000 |
2 Nov 1993 | HKD | 2.8 | 2.925 | 2.8 | 2.8 | 2.8 | -0.125 (-4.27%) | 8,231,200 |
1 Nov 1993 | HKD | 2.925 | 3 | 2.875 | 2.925 | 2.925 | +0.05 (+1.74%) | 15,122,000 |
29 Oct 1993 | HKD | 2.875 | 2.95 | 2.8 | 2.875 | 2.875 | +0.075 (+2.68%) | 27,976,801 |
28 Oct 1993 | HKD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 14,674,000 |
27 Oct 1993 | HKD | 2.775 | 2.825 | 2.7 | 2.775 | 2.775 | 0.0 (0.0%) | 30,220,000 |
26 Oct 1993 | HKD | 2.775 | 2.8 | 2.55 | 2.775 | 2.775 | +0.25 (+9.90%) | 51,712,000 |
25 Oct 1993 | HKD | 2.525 | 2.575 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 5,844,000 |
22 Oct 1993 | HKD | 2.525 | 2.575 | 2.475 | 2.525 | 2.525 | -0.025 (-0.98%) | 6,742,000 |
21 Oct 1993 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.125 (+5.15%) | 16,646,000 |
20 Oct 1993 | HKD | 2.425 | 2.475 | 2.325 | 2.425 | 2.425 | +0.1 (+4.30%) | 4,700,000 |
19 Oct 1993 | HKD | 2.325 | 2.45 | 2.3 | 2.325 | 2.325 | -0.1 (-4.12%) | 4,816,000 |
18 Oct 1993 | HKD | 2.425 | 2.5 | 2.425 | 2.425 | 2.425 | -0.075 (-3%) | 6,322,000 |
15 Oct 1993 | HKD | 2.5 | 2.625 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 18,410,000 |
14 Oct 1993 | HKD | 2.5 | 2.525 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 27,828,500 |
13 Oct 1993 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 3,332,500 |
12 Oct 1993 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | -0.025 (-1.08%) | 3,858,000 |
11 Oct 1993 | HKD | 2.325 | 2.375 | 2.3 | 2.325 | 2.325 | +0.05 (+2.20%) | 3,532,000 |
8 Oct 1993 | HKD | 2.275 | 2.325 | 2.225 | 2.275 | 2.275 | 0.0 (0.0%) | 2,982,000 |
7 Oct 1993 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 1,312,000 |
6 Oct 1993 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | -0.075 (-3.23%) | 2,906,000 |
5 Oct 1993 | HKD | 2.325 | 2.325 | 2.2 | 2.325 | 2.325 | +0.125 (+5.68%) | 3,742,000 |