Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,054,000 |
1 Oct 1993 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
30 Sep 1993 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,106,000 |
29 Sep 1993 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | +0.025 (+1.15%) | 938,000 |
28 Sep 1993 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 1,330,000 |
27 Sep 1993 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,882,000 |
24 Sep 1993 | HKD | 2.2 | 2.275 | 2.175 | 2.2 | 2.2 | -0.2 (-8.33%) | 6,872,000 |
23 Sep 1993 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 17,938,000 |
22 Sep 1993 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 7,232,000 |
21 Sep 1993 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 4,146,000 |
20 Sep 1993 | HKD | 2.15 | 2.175 | 2.075 | 2.15 | 2.15 | +0.05 (+2.38%) | 956,000 |
17 Sep 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 768,000 |
15 Sep 1993 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 676,000 |
14 Sep 1993 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | 0.0 (0.0%) | 616,000 |
13 Sep 1993 | HKD | 2.175 | 2.25 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 798,000 |
10 Sep 1993 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 370,000 |
9 Sep 1993 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,466,000 |
8 Sep 1993 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | -0.075 (-3.23%) | 3,500,000 |
7 Sep 1993 | HKD | 2.325 | 2.4 | 2.275 | 2.325 | 2.325 | +0.075 (+3.33%) | 9,268,000 |
6 Sep 1993 | HKD | 2.25 | 2.3 | 2.075 | 2.25 | 2.25 | +0.125 (+5.88%) | 4,920,000 |
3 Sep 1993 | HKD | 2.125 | 2.15 | 2.025 | 2.125 | 2.125 | +0.075 (+3.66%) | 1,970,000 |
2 Sep 1993 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 900,000 |
1 Sep 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 1,332,000 |
31 Aug 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 886,000 |
30 Aug 1993 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 2.05 | 2.075 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 2,784,000 |
26 Aug 1993 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 1,218,000 |
25 Aug 1993 | HKD | 2.025 | 2.1 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,384,000 |
24 Aug 1993 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 720,000 |