Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1993 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,028,000 |
20 Aug 1993 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 442,000 |
19 Aug 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,221,000 |
18 Aug 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 1,362,000 |
17 Aug 1993 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,244,000 |
16 Aug 1993 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 838,000 |
13 Aug 1993 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 838,000 |
12 Aug 1993 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | +0.05 (+2.38%) | 870,000 |
11 Aug 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 2,160,000 |
10 Aug 1993 | HKD | 2.125 | 2.175 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 458,000 |
9 Aug 1993 | HKD | 2.175 | 2.225 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,598,000 |
6 Aug 1993 | HKD | 2.2 | 2.225 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,588,000 |
5 Aug 1993 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.025 (+1.18%) | 1,026,000 |
4 Aug 1993 | HKD | 2.125 | 2.2 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,542,000 |
3 Aug 1993 | HKD | 2.125 | 2.15 | 2.075 | 2.125 | 2.125 | +0.05 (+2.41%) | 1,652,000 |
2 Aug 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 904,000 |
30 Jul 1993 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 938,000 |
29 Jul 1993 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 80,000 |
28 Jul 1993 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 538,000 |
27 Jul 1993 | HKD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,012,000 |
26 Jul 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 876,000 |
23 Jul 1993 | HKD | 2 | 2.025 | 1.98 | 2 | 2 | -0.025 (-1.23%) | 2,078,000 |
22 Jul 1993 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 1,032,000 |
21 Jul 1993 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 876,000 |
20 Jul 1993 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 620,000 |
19 Jul 1993 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 820,000 |
16 Jul 1993 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 2.125 | +0.075 (+3.66%) | 962,000 |
15 Jul 1993 | HKD | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,418,000 |
14 Jul 1993 | HKD | 2.15 | 2.15 | 2.075 | 2.15 | 2.15 | +0.125 (+6.17%) | 1,378,000 |
13 Jul 1993 | HKD | 2.025 | 2.075 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,988,000 |