Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,846,947 |
4 Aug 2021 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,778,000 |
3 Aug 2021 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,090,000 |
2 Aug 2021 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,134,000 |
30 Jul 2021 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,362,000 |
29 Jul 2021 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,204,000 |
28 Jul 2021 | HKD | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,862,000 |
27 Jul 2021 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,762,000 |
26 Jul 2021 | HKD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,208,576 |
23 Jul 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,312,000 |
22 Jul 2021 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,628,000 |
21 Jul 2021 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,334,000 |
20 Jul 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,264,000 |
19 Jul 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,670,000 |
16 Jul 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 3,764,000 |
15 Jul 2021 | HKD | 1.23 | 1.31 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 11,364,000 |
14 Jul 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,184,467 |
13 Jul 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,528,000 |
12 Jul 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,539,631 |
9 Jul 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,632,000 |
8 Jul 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 7,343,640 |
7 Jul 2021 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,276,000 |
6 Jul 2021 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,124,000 |
5 Jul 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,364,000 |
2 Jul 2021 | HKD | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 4,698,236 |
30 Jun 2021 | HKD | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 10,820,780 |
29 Jun 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,032,000 |
28 Jun 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,312,000 |
25 Jun 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,280,000 |
24 Jun 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,332,000 |