Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | HKD | 2 | 2.125 | 2 | 2 | 2 | -0.15 (-6.98%) | 1,478,000 |
9 Jul 1993 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,394,000 |
8 Jul 1993 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,364,000 |
7 Jul 1993 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,618,000 |
6 Jul 1993 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 694,000 |
5 Jul 1993 | HKD | 2.2 | 2.3 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,346,000 |
2 Jul 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,334,000 |
1 Jul 1993 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 1,182,000 |
30 Jun 1993 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,174,000 |
29 Jun 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,474,000 |
28 Jun 1993 | HKD | 2.275 | 2.325 | 2.225 | 2.275 | 2.275 | +0.1 (+4.60%) | 1,192,000 |
25 Jun 1993 | HKD | 2.175 | 2.225 | 2.125 | 2.175 | 2.175 | -0.055 (-2.47%) | 602,000 |
24 Jun 1993 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
23 Jun 1993 | HKD | 2.225 | 2.225 | 2.175 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,802,000 |
22 Jun 1993 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,672,000 |
21 Jun 1993 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 3,236,000 |
18 Jun 1993 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 2,796,000 |
17 Jun 1993 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | -0.025 (-1.08%) | 1,356,000 |
16 Jun 1993 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,694,000 |
15 Jun 1993 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,148,000 |
14 Jun 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,790,000 |
10 Jun 1993 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,018,000 |
9 Jun 1993 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | +0.075 (+3.23%) | 3,266,000 |
8 Jun 1993 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,870,000 |
7 Jun 1993 | HKD | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,622,000 |
4 Jun 1993 | HKD | 2.25 | 2.325 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,400,000 |
3 Jun 1993 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.125 (-5.38%) | 4,178,400 |
2 Jun 1993 | HKD | 2.325 | 2.375 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 1,404,000 |
1 Jun 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 628,000 |