Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1993 | HKD | 2.375 | 2.4 | 2.3 | 2.375 | 2.375 | +0.025 (+1.06%) | 1,052,000 |
28 May 1993 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | -0.025 (-1.05%) | 1,618,000 |
27 May 1993 | HKD | 2.375 | 2.425 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,402,000 |
26 May 1993 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 1,128,000 |
25 May 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 1,532,000 |
24 May 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | +0.025 (+1.05%) | 2,074,000 |
21 May 1993 | HKD | 2.375 | 2.45 | 2.325 | 2.375 | 2.375 | 0.0 (0.0%) | 4,416,000 |
20 May 1993 | HKD | 2.375 | 2.375 | 2.3 | 2.375 | 2.375 | -0.025 (-1.04%) | 5,162,000 |
19 May 1993 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,184,000 |
18 May 1993 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.025 (-1.03%) | 2,736,000 |
17 May 1993 | HKD | 2.425 | 2.5 | 2.375 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,690,000 |
14 May 1993 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 2,114,000 |
13 May 1993 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 2,686,000 |
12 May 1993 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 1,588,000 |
11 May 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 1,934,000 |
10 May 1993 | HKD | 2.5 | 2.575 | 2.475 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,878,000 |
7 May 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 2,404,000 |
6 May 1993 | HKD | 2.6 | 2.65 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,724,000 |
5 May 1993 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.075 (+3.03%) | 5,144,000 |
4 May 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 2,750,000 |
3 May 1993 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 3,556,000 |
30 Apr 1993 | HKD | 2.5 | 2.65 | 2.475 | 2.5 | 2.5 | -0.175 (-6.54%) | 7,892,000 |
29 Apr 1993 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 5,946,000 |
28 Apr 1993 | HKD | 2.675 | 2.725 | 2.575 | 2.675 | 2.675 | +0.075 (+2.88%) | 5,510,000 |
27 Apr 1993 | HKD | 2.6 | 2.825 | 2.575 | 2.6 | 2.6 | -0.1 (-3.70%) | 13,250,000 |
26 Apr 1993 | HKD | 2.7 | 2.725 | 2.575 | 2.7 | 2.7 | +0.175 (+6.93%) | 13,522,000 |
23 Apr 1993 | HKD | 2.525 | 2.55 | 2.45 | 2.525 | 2.525 | +0.075 (+3.06%) | 3,550,000 |
22 Apr 1993 | HKD | 2.45 | 2.525 | 2.425 | 2.45 | 2.45 | -0.025 (-1.01%) | 2,116,000 |
21 Apr 1993 | HKD | 2.475 | 2.525 | 2.425 | 2.475 | 2.475 | +0.075 (+3.13%) | 2,742,000 |
20 Apr 1993 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | -0.025 (-1.03%) | 1,608,000 |