Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1993 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,228,000 |
16 Apr 1993 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 3,044,000 |
15 Apr 1993 | HKD | 2.475 | 2.525 | 2.425 | 2.475 | 2.475 | 0.0 (0.0%) | 4,234,000 |
14 Apr 1993 | HKD | 2.475 | 2.55 | 2.425 | 2.475 | 2.475 | +0.075 (+3.13%) | 6,072,000 |
13 Apr 1993 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,556,000 |
12 Apr 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
8 Apr 1993 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 2.425 | +0.075 (+3.19%) | 4,176,000 |
7 Apr 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 1,028,000 |
6 Apr 1993 | HKD | 2.35 | 2.35 | 2.325 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,236,000 |
5 Apr 1993 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.005 (+0.22%) | 0 |
2 Apr 1993 | HKD | 2.325 | 2.375 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 862,000 |
1 Apr 1993 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 1,726,000 |
31 Mar 1993 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 2,344,000 |
30 Mar 1993 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | +0.025 (+1.08%) | 2,200,000 |
29 Mar 1993 | HKD | 2.325 | 2.375 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,282,000 |
26 Mar 1993 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 1,356,000 |
25 Mar 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,644,000 |
24 Mar 1993 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,438,000 |
23 Mar 1993 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 1,590,000 |
22 Mar 1993 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 1,448,000 |
19 Mar 1993 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | -0.075 (-3.19%) | 1,888,000 |
18 Mar 1993 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,918,000 |
17 Mar 1993 | HKD | 2.25 | 2.3 | 2.125 | 2.25 | 2.25 | -0.075 (-3.23%) | 4,444,000 |
16 Mar 1993 | HKD | 2.325 | 2.325 | 2.225 | 2.325 | 2.325 | +0.125 (+5.68%) | 3,672,000 |
15 Mar 1993 | HKD | 2.2 | 2.275 | 2.125 | 2.2 | 2.2 | -0.225 (-9.28%) | 5,294,000 |
12 Mar 1993 | HKD | 2.425 | 2.55 | 2.325 | 2.425 | 2.425 | -0.075 (-3%) | 3,740,000 |
11 Mar 1993 | HKD | 2.5 | 2.525 | 2.425 | 2.5 | 2.5 | -0.025 (-0.99%) | 5,104,000 |
10 Mar 1993 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.05 (+2.02%) | 7,464,000 |
9 Mar 1993 | HKD | 2.475 | 2.625 | 2.45 | 2.475 | 2.475 | -0.1 (-3.88%) | 6,422,000 |