Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | HKD | 2.575 | 2.6 | 2.5 | 2.575 | 2.575 | +0.1 (+4.04%) | 16,672,000 |
5 Mar 1993 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 2.475 | +0.1 (+4.21%) | 11,876,000 |
4 Mar 1993 | HKD | 2.375 | 2.45 | 2.275 | 2.375 | 2.375 | 0.0 (0.0%) | 4,236,000 |
3 Mar 1993 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 1,808,000 |
2 Mar 1993 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 2,464,000 |
1 Mar 1993 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 1,860,000 |
26 Feb 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | +0.025 (+1.05%) | 2,892,000 |
25 Feb 1993 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 836,000 |
24 Feb 1993 | HKD | 2.425 | 2.425 | 2.35 | 2.425 | 2.425 | +0.05 (+2.11%) | 2,386,000 |
23 Feb 1993 | HKD | 2.375 | 2.45 | 2.35 | 2.375 | 2.375 | -0.075 (-3.06%) | 2,386,000 |
22 Feb 1993 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 2.45 | +0.05 (+2.08%) | 7,098,000 |
19 Feb 1993 | HKD | 2.4 | 2.475 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 11,156,000 |
18 Feb 1993 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | +0.025 (+1.08%) | 1,576,000 |
17 Feb 1993 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 2,338,000 |
16 Feb 1993 | HKD | 2.375 | 2.425 | 2.35 | 2.375 | 2.375 | -0.05 (-2.06%) | 3,182,000 |
15 Feb 1993 | HKD | 2.425 | 2.45 | 2.375 | 2.425 | 2.425 | +0.025 (+1.04%) | 4,216,000 |
12 Feb 1993 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,074,000 |
11 Feb 1993 | HKD | 2.3 | 2.425 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 5,206,000 |
10 Feb 1993 | HKD | 2.3 | 2.325 | 2.225 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,006,000 |
9 Feb 1993 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 974,000 |
8 Feb 1993 | HKD | 2.225 | 2.275 | 2.175 | 2.225 | 2.225 | -0.05 (-2.20%) | 848,000 |
5 Feb 1993 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 820,000 |
4 Feb 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 926,000 |
3 Feb 1993 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 720,000 |
2 Feb 1993 | HKD | 2.275 | 2.325 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 782,000 |
1 Feb 1993 | HKD | 2.275 | 2.3 | 2.225 | 2.275 | 2.275 | +0.025 (+1.11%) | 986,000 |
29 Jan 1993 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | -0.05 (-2.17%) | 980,000 |
28 Jan 1993 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 806,000 |
27 Jan 1993 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 930,000 |
26 Jan 1993 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,608,000 |