Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | +0.025 (+1.08%) | 1,624,000 |
20 Jan 1993 | HKD | 2.325 | 2.375 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 1,336,000 |
19 Jan 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,678,000 |
18 Jan 1993 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 796,000 |
15 Jan 1993 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 1,412,000 |
14 Jan 1993 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 1,646,000 |
13 Jan 1993 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 3,154,000 |
12 Jan 1993 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | 0.0 (0.0%) | 2,524,000 |
11 Jan 1993 | HKD | 2.35 | 2.4 | 2.325 | 2.35 | 2.35 | +0.025 (+1.08%) | 2,228,000 |
8 Jan 1993 | HKD | 2.325 | 2.325 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 1,046,000 |
7 Jan 1993 | HKD | 2.3 | 2.35 | 2.275 | 2.3 | 2.3 | -0.025 (-1.08%) | 1,812,000 |
6 Jan 1993 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 2.325 | -0.05 (-2.11%) | 1,364,000 |
5 Jan 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.05 (+2.15%) | 2,258,000 |
4 Jan 1993 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 2.325 | -0.05 (-2.11%) | 2,068,000 |
31 Dec 1992 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 4,528,000 |
30 Dec 1992 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.125 (+5.62%) | 7,156,000 |
29 Dec 1992 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,876,000 |
28 Dec 1992 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 2.25 | +0.07 (+3.21%) | 4,102,000 |
25 Dec 1992 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.005 (+0.23%) | 0 |
24 Dec 1992 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,090,000 |
23 Dec 1992 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,770,000 |
22 Dec 1992 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 3,226,000 |
21 Dec 1992 | HKD | 2.075 | 2.175 | 2.075 | 2.075 | 2.075 | -0.075 (-3.49%) | 1,898,000 |
18 Dec 1992 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,968,000 |
17 Dec 1992 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,952,000 |
16 Dec 1992 | HKD | 2.25 | 2.275 | 2.175 | 2.25 | 2.25 | +0.075 (+3.45%) | 3,354,000 |
15 Dec 1992 | HKD | 2.175 | 2.275 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 2,222,000 |
14 Dec 1992 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 1,880,000 |