Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1992 | HKD | 2.225 | 2.225 | 2.1 | 2.225 | 2.225 | +0.025 (+1.14%) | 2,010,000 |
10 Dec 1992 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 3,698,000 |
9 Dec 1992 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 4,386,000 |
8 Dec 1992 | HKD | 2.225 | 2.25 | 2.1 | 2.225 | 2.225 | +0.05 (+2.30%) | 3,676,000 |
7 Dec 1992 | HKD | 2.175 | 2.175 | 2.174 | 2.175 | 2.175 | -0.075 (-3.33%) | 4,296,000 |
4 Dec 1992 | HKD | 2.25 | 2.3 | 2.1 | 2.25 | 2.25 | +0.25 (+12.50%) | 11,898,000 |
3 Dec 1992 | HKD | 2 | 2.2 | 1.95 | 2 | 2 | -0.275 (-12.09%) | 7,408,000 |
2 Dec 1992 | HKD | 2.275 | 2.3 | 2.175 | 2.275 | 2.275 | 0.0 (0.0%) | 5,348,000 |
1 Dec 1992 | HKD | 2.275 | 2.375 | 2.175 | 2.275 | 2.275 | -0.15 (-6.19%) | 7,984,000 |
30 Nov 1992 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 4,228,000 |
27 Nov 1992 | HKD | 2.475 | 2.525 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 2,760,000 |
26 Nov 1992 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,910,000 |
25 Nov 1992 | HKD | 2.45 | 2.575 | 2.425 | 2.45 | 2.45 | -0.125 (-4.85%) | 7,526,000 |
24 Nov 1992 | HKD | 2.575 | 2.625 | 2.45 | 2.575 | 2.575 | +0.1 (+4.04%) | 9,548,000 |
23 Nov 1992 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.475 | 0.0 (0.0%) | 6,368,000 |
20 Nov 1992 | HKD | 2.475 | 2.475 | 2.325 | 2.475 | 2.475 | +0.075 (+3.13%) | 9,890,000 |
19 Nov 1992 | HKD | 2.4 | 2.425 | 2.275 | 2.4 | 2.4 | +0.075 (+3.23%) | 15,892,000 |
18 Nov 1992 | HKD | 2.325 | 2.45 | 2.3 | 2.325 | 2.325 | -0.1 (-4.12%) | 14,546,000 |
17 Nov 1992 | HKD | 2.425 | 2.475 | 2.375 | 2.425 | 2.425 | -0.075 (-3%) | 15,616,000 |
16 Nov 1992 | HKD | 2.5 | 2.525 | 2.375 | 2.5 | 2.5 | +0.025 (+1.01%) | 16,846,000 |
13 Nov 1992 | HKD | 2.475 | 2.55 | 2.325 | 2.475 | 2.475 | -0.125 (-4.81%) | 47,176,398 |
12 Nov 1992 | HKD | 2.6 | 2.95 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 51,289,199 |