Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,550,000 |
22 Jun 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,760,000 |
21 Jun 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,404,800 |
18 Jun 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,590,000 |
17 Jun 2021 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,660,000 |
16 Jun 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,340,000 |
15 Jun 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,138,000 |
11 Jun 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,494,000 |
10 Jun 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,110,000 |
9 Jun 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,223,000 |
8 Jun 2021 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 986,000 |
7 Jun 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,054,000 |
4 Jun 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 918,000 |
3 Jun 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,412,000 |
2 Jun 2021 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,320,000 |
1 Jun 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,999,000 |
31 May 2021 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,629,000 |
28 May 2021 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,702,000 |
27 May 2021 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 6,418,142 |
26 May 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,749,438 |
25 May 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,418,350 |
24 May 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,671,438 |
21 May 2021 | HKD | 1.26 | 1.26 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,712,000 |
20 May 2021 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,789,438 |
18 May 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,124,000 |
17 May 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,372,000 |
14 May 2021 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,864,000 |
13 May 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,542,000 |
12 May 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,788,000 |
11 May 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 8,546,000 |