Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.39 | 1.39 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 21,680,000 |
23 Mar 2021 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 6,313,000 |
22 Mar 2021 | HKD | 1.36 | 1.43 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 10,924,000 |
19 Mar 2021 | HKD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 14,345,550 |
18 Mar 2021 | HKD | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 8,378,000 |
17 Mar 2021 | HKD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,180,390 |
16 Mar 2021 | HKD | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 12,324,230 |
15 Mar 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 8,394,000 |
12 Mar 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 8,394,094 |
11 Mar 2021 | HKD | 1.33 | 1.39 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 14,960,000 |
10 Mar 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,798,000 |
9 Mar 2021 | HKD | 1.26 | 1.32 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 10,322,000 |
8 Mar 2021 | HKD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 15,160,000 |
5 Mar 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 7,604,000 |
4 Mar 2021 | HKD | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 7,240,000 |
3 Mar 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 6,344,000 |
2 Mar 2021 | HKD | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 12,044,000 |
1 Mar 2021 | HKD | 1.37 | 1.39 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,886,360 |
26 Feb 2021 | HKD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 17,036,000 |
25 Feb 2021 | HKD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 14,288,230 |
24 Feb 2021 | HKD | 1.44 | 1.47 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 31,635,689 |
23 Feb 2021 | HKD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 19,664,100 |
22 Feb 2021 | HKD | 1.45 | 1.49 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 33,548,000 |
19 Feb 2021 | HKD | 1.33 | 1.43 | 1.31 | 1.43 | 1.43 | +0.1 (+7.52%) | 42,486,273 |
18 Feb 2021 | HKD | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 19,784,000 |
17 Feb 2021 | HKD | 1.36 | 1.41 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 28,270,000 |
16 Feb 2021 | HKD | 1.25 | 1.39 | 1.25 | 1.33 | 1.33 | +0.1 (+8.13%) | 45,523,129 |
11 Feb 2021 | HKD | 1.19 | 1.25 | 1.17 | 1.23 | 1.23 | +0.03 (+2.50%) | 10,384,000 |
10 Feb 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 6,936,000 |
9 Feb 2021 | HKD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 27,510,000 |