Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 820,000 |
13 Dec 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,149,200 |
12 Dec 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 322,000 |
11 Dec 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,406,000 |
8 Dec 2023 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 820,000 |
7 Dec 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 934,000 |
6 Dec 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,373,833 |
5 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,725,100 |
4 Dec 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 876,000 |
1 Dec 2023 | HKD | 1.39 | 1.43 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,120,236 |
30 Nov 2023 | HKD | 1.36 | 1.43 | 1.34 | 1.43 | 1.43 | +0.07 (+5.15%) | 3,066,000 |
29 Nov 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 2,086,000 |
28 Nov 2023 | HKD | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 8,354,000 |
27 Nov 2023 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 960,000 |
24 Nov 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 680,000 |
23 Nov 2023 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 816,000 |
22 Nov 2023 | HKD | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 713,000 |
21 Nov 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,010,000 |
20 Nov 2023 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 826,100 |
17 Nov 2023 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 312,000 |
16 Nov 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 744,000 |
15 Nov 2023 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,270,000 |
14 Nov 2023 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 590,000 |
13 Nov 2023 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 744,000 |
10 Nov 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 926,000 |
9 Nov 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,126,000 |
8 Nov 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,212,000 |
7 Nov 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 474,000 |
6 Nov 2023 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,278,000 |
3 Nov 2023 | HKD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,596,800 |