Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,292,000 |
9 Oct 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 420,000 |
6 Oct 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 626,000 |
5 Oct 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 664,000 |
4 Oct 2023 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 604,000 |
3 Oct 2023 | HKD | 1.5 | 1.5 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,754,000 |
29 Sep 2023 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.04 (+2.74%) | 340,000 |
28 Sep 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 980,000 |
27 Sep 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,040,000 |
26 Sep 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,730,000 |
25 Sep 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,050,000 |
22 Sep 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 842,000 |
21 Sep 2023 | HKD | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,212,000 |
20 Sep 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 566,000 |
19 Sep 2023 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,109,000 |
18 Sep 2023 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,182,000 |
15 Sep 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,696,000 |
14 Sep 2023 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 962,000 |
13 Sep 2023 | HKD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,146,000 |
12 Sep 2023 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,400,000 |
11 Sep 2023 | HKD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,417,554 |
7 Sep 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,240,000 |
6 Sep 2023 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,580,000 |
5 Sep 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,814,000 |
4 Sep 2023 | HKD | 1.49 | 1.61 | 1.49 | 1.61 | 1.61 | +0.12 (+8.05%) | 5,192,000 |
1 Sep 2023 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.5 | 1.55 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,612,000 |
30 Aug 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,714,000 |
29 Aug 2023 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,476,000 |
28 Aug 2023 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,580,000 |