Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	JPY	204	205	202	202	202	-1 (-0.49%)	6,100
30 Dec 2009	JPY	204	204	199	203	203	+2 (+1.00%)	7,800
29 Dec 2009	JPY	197	205	197	201	201	-4 (-1.95%)	7,000
28 Dec 2009	JPY	200	205	200	205	205	-1 (-0.49%)	7,100
25 Dec 2009	JPY	204	206	204	206	206	+1 (+0.49%)	1,600
24 Dec 2009	JPY	208	209	200	205	205	-2 (-0.97%)	6,300
22 Dec 2009	JPY	211	213	202	207	207	-2 (-0.96%)	8,800
21 Dec 2009	JPY	207	210	207	209	209	-11 (-5%)	7,300
18 Dec 2009	JPY	224	224	209	220	220	+11 (+5.26%)	9,500
17 Dec 2009	JPY	208	210	204	209	209	+5 (+2.45%)	1,800
16 Dec 2009	JPY	202	206	202	204	204	-7 (-3.32%)	6,400
15 Dec 2009	JPY	207	211	204	211	211	+3 (+1.44%)	2,000
14 Dec 2009	JPY	205	210	205	208	208	-4 (-1.89%)	20,300
11 Dec 2009	JPY	216	216	205	212	212	-4 (-1.85%)	5,300
10 Dec 2009	JPY	213	216	212	216	216	-4 (-1.82%)	1,600
9 Dec 2009	JPY	218	220	212	220	220	0.0 (0.0%)	4,500
8 Dec 2009	JPY	223	227	211	220	220	+20 (+10%)	23,300
3 Dec 2009	JPY	205	205	199	200	200	-4 (-1.96%)	1,200
2 Dec 2009	JPY	205	205	204	204	204	+3 (+1.49%)	1,300
1 Dec 2009	JPY	201	201	201	201	201	0.0 (0.0%)	100
30 Nov 2009	JPY	201	201	201	201	201	0.0 (0.0%)	100
27 Nov 2009	JPY	201	201	201	201	201	+1 (+0.50%)	100
26 Nov 2009	JPY	200	200	200	200	200	-10 (-4.76%)	1,000
25 Nov 2009	JPY	210	210	210	210	210	-7 (-3.23%)	100
24 Nov 2009	JPY	217	217	217	217	217	+10 (+4.83%)	500
20 Nov 2009	JPY	216	220	207	207	207	-4 (-1.90%)	1,700
19 Nov 2009	JPY	205	211	205	211	211	+6 (+2.93%)	700
18 Nov 2009	JPY	210	210	205	205	205	-5 (-2.38%)	200
17 Nov 2009	JPY	210	210	210	210	210	0.0 (0.0%)	400
16 Nov 2009	JPY	210	210	210	210	210	0.0 (0.0%)	2,000