| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 656 | 656 | 651 | 655 | 655 | +1 (+0.15%) | 1,900 |
| 2 Jul 2024 | JPY | 656 | 656 | 651 | 654 | 654 | +3 (+0.46%) | 3,800 |
| 1 Jul 2024 | JPY | 656 | 656 | 650 | 651 | 651 | -4 (-0.61%) | 6,000 |
| 28 Jun 2024 | JPY | 656 | 656 | 649 | 655 | 655 | +2 (+0.31%) | 7,000 |
| 27 Jun 2024 | JPY | 652 | 653 | 652 | 653 | 653 | +1 (+0.15%) | 2,500 |
| 26 Jun 2024 | JPY | 653 | 656 | 651 | 652 | 652 | -3 (-0.46%) | 3,800 |
| 25 Jun 2024 | JPY | 656 | 656 | 654 | 655 | 655 | -1 (-0.15%) | 3,000 |
| 24 Jun 2024 | JPY | 655 | 659 | 650 | 656 | 656 | +1 (+0.15%) | 4,900 |
| 21 Jun 2024 | JPY | 657 | 657 | 651 | 655 | 655 | +1 (+0.15%) | 1,800 |
| 20 Jun 2024 | JPY | 660 | 660 | 652 | 654 | 654 | +1 (+0.15%) | 5,900 |
| 19 Jun 2024 | JPY | 653 | 653 | 650 | 653 | 653 | +1 (+0.15%) | 6,200 |
| 18 Jun 2024 | JPY | 650 | 655 | 650 | 652 | 652 | +2 (+0.31%) | 5,000 |
| 17 Jun 2024 | JPY | 648 | 650 | 647 | 650 | 650 | -3 (-0.46%) | 5,900 |
| 14 Jun 2024 | JPY | 654 | 655 | 646 | 653 | 653 | +2 (+0.31%) | 4,100 |
| 13 Jun 2024 | JPY | 654 | 656 | 647 | 651 | 651 | -4 (-0.61%) | 7,200 |
| 12 Jun 2024 | JPY | 655 | 655 | 651 | 655 | 655 | -3 (-0.46%) | 2,500 |
| 11 Jun 2024 | JPY | 660 | 660 | 654 | 658 | 658 | +1 (+0.15%) | 4,100 |
| 10 Jun 2024 | JPY | 655 | 658 | 653 | 657 | 657 | +3 (+0.46%) | 5,300 |
| 7 Jun 2024 | JPY | 662 | 662 | 652 | 654 | 654 | -3 (-0.46%) | 4,100 |
| 6 Jun 2024 | JPY | 656 | 658 | 654 | 657 | 657 | 0.0 (0.0%) | 1,600 |
| 5 Jun 2024 | JPY | 655 | 661 | 653 | 657 | 657 | -2 (-0.30%) | 3,700 |
| 4 Jun 2024 | JPY | 660 | 662 | 654 | 659 | 659 | +4 (+0.61%) | 3,100 |
| 3 Jun 2024 | JPY | 651 | 658 | 647 | 655 | 655 | +4 (+0.61%) | 12,100 |
| 31 May 2024 | JPY | 653 | 656 | 651 | 651 | 651 | -1 (-0.15%) | 2,300 |
| 30 May 2024 | JPY | 656 | 658 | 651 | 652 | 652 | -4 (-0.61%) | 4,000 |
| 29 May 2024 | JPY | 666 | 666 | 656 | 656 | 656 | -5 (-0.76%) | 8,600 |
| 28 May 2024 | JPY | 666 | 666 | 661 | 661 | 661 | -5 (-0.75%) | 3,300 |
| 27 May 2024 | JPY | 666 | 668 | 663 | 666 | 666 | +1 (+0.15%) | 6,200 |
| 24 May 2024 | JPY | 663 | 666 | 661 | 665 | 665 | -1 (-0.15%) | 4,400 |
| 23 May 2024 | JPY | 658 | 666 | 657 | 666 | 666 | +5 (+0.76%) | 6,900 |
