Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	JPY	210	210	206	210	210	-5 (-2.33%)	2,800
12 Nov 2009	JPY	215	215	215	215	215	+5 (+2.38%)	200
11 Nov 2009	JPY	220	220	210	210	210	-10 (-4.55%)	300
10 Nov 2009	JPY	220	220	220	220	220	+5 (+2.33%)	100
9 Nov 2009	JPY	215	215	215	215	215	0.0 (0.0%)	2,300
6 Nov 2009	JPY	220	220	206	215	215	-3 (-1.38%)	2,300
5 Nov 2009	JPY	223	223	216	218	218	-7 (-3.11%)	1,500
4 Nov 2009	JPY	225	225	224	225	225	0.0 (0.0%)	200
2 Nov 2009	JPY	225	225	225	225	225	0.0 (0.0%)	100
30 Oct 2009	JPY	228	228	222	225	225	0.0 (0.0%)	1,900
29 Oct 2009	JPY	225	225	225	225	225	0.0 (0.0%)	3,800
28 Oct 2009	JPY	225	225	225	225	225	-6 (-2.60%)	3,800
27 Oct 2009	JPY	234	234	230	231	231	+2 (+0.87%)	1,800
26 Oct 2009	JPY	237	237	229	229	229	-8 (-3.38%)	1,000
23 Oct 2009	JPY	234	237	234	237	237	+2 (+0.85%)	800
22 Oct 2009	JPY	238	239	235	235	235	-5 (-2.08%)	1,400
21 Oct 2009	JPY	240	240	240	240	240	-1 (-0.41%)	1,600
20 Oct 2009	JPY	245	245	240	241	241	-2 (-0.82%)	3,500
19 Oct 2009	JPY	242	243	242	243	243	+1 (+0.41%)	300
16 Oct 2009	JPY	241	242	241	242	242	+1 (+0.41%)	100
15 Oct 2009	JPY	241	241	241	241	241	-9 (-3.60%)	1,000
14 Oct 2009	JPY	250	250	250	250	250	-7 (-2.72%)	200
13 Oct 2009	JPY	252	257	250	257	257	+5 (+1.98%)	1,100
9 Oct 2009	JPY	252	252	252	252	252	0.0 (0.0%)	300
8 Oct 2009	JPY	252	252	252	252	252	+10 (+4.13%)	300
7 Oct 2009	JPY	237	242	237	242	242	+5 (+2.11%)	300
6 Oct 2009	JPY	237	237	237	237	237	0.0 (0.0%)	100
5 Oct 2009	JPY	237	237	237	237	237	0.0 (0.0%)	100
2 Oct 2009	JPY	232	243	232	237	237	-13 (-5.20%)	700
1 Oct 2009	JPY	240	250	240	250	250	0.0 (0.0%)	900