Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	268	268	262	268	268	0.0 (0.0%)	900
13 Aug 2009	JPY	270	270	263	268	268	-2 (-0.74%)	800
12 Aug 2009	JPY	267	270	265	270	270	-2 (-0.74%)	600
11 Aug 2009	JPY	270	272	270	272	272	+2 (+0.74%)	300
10 Aug 2009	JPY	270	270	270	270	270	0.0 (0.0%)	200
7 Aug 2009	JPY	267	270	267	270	270	-2 (-0.74%)	200
6 Aug 2009	JPY	272	272	272	272	272	0.0 (0.0%)	100
5 Aug 2009	JPY	272	272	272	272	272	+1 (+0.37%)	100
4 Aug 2009	JPY	266	271	266	271	271	+4 (+1.50%)	400
3 Aug 2009	JPY	267	267	267	267	267	0.0 (0.0%)	700
31 Jul 2009	JPY	267	267	267	267	267	0.0 (0.0%)	700
30 Jul 2009	JPY	267	267	267	267	267	-1 (-0.37%)	100
29 Jul 2009	JPY	261	268	261	268	268	-3 (-1.11%)	1,500
28 Jul 2009	JPY	272	272	271	271	271	-2 (-0.73%)	500
27 Jul 2009	JPY	273	273	273	273	273	0.0 (0.0%)	1,500
24 Jul 2009	JPY	275	275	273	273	273	-2 (-0.73%)	1,500
23 Jul 2009	JPY	278	278	275	275	275	-3 (-1.08%)	300
22 Jul 2009	JPY	278	280	275	278	278	0.0 (0.0%)	3,100
21 Jul 2009	JPY	278	278	275	278	278	+4 (+1.46%)	300
17 Jul 2009	JPY	279	280	273	274	274	-3 (-1.08%)	1,800
16 Jul 2009	JPY	269	277	269	277	277	+6 (+2.21%)	700
15 Jul 2009	JPY	279	279	271	271	271	-8 (-2.87%)	1,500
14 Jul 2009	JPY	269	279	269	279	279	0.0 (0.0%)	2,800
13 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	200
10 Jul 2009	JPY	277	279	277	279	279	0.0 (0.0%)	1,500
9 Jul 2009	JPY	278	279	278	279	279	0.0 (0.0%)	300
8 Jul 2009	JPY	275	279	274	279	279	0.0 (0.0%)	2,500
7 Jul 2009	JPY	274	279	274	279	279	+5 (+1.82%)	1,600
6 Jul 2009	JPY	276	277	274	274	274	-2 (-0.72%)	600
3 Jul 2009	JPY	280	280	276	276	276	-9 (-3.16%)	300